$57.42 -0.50 (%) Vng Ttl Wrld St Shs ETF -

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
2/20/201562.1962.7961.9762.74420,945
2/19/201562.1262.4162.0562.24480,859
2/18/201562.1262.3462.0362.32171,642
2/17/201562.0562.2261.8362.12372,515
2/13/201561.8162.0561.7362.05274,148
2/12/201561.2761.6861.2561.66451,068
2/11/201560.8361.0060.5560.89187,153
2/10/201560.8761.0860.5461.03187,010
2/9/201560.5360.7360.3860.52217,177
2/6/201561.0661.1560.5360.68485,870
2/5/201560.7661.2560.7161.25528,001
2/4/201560.7160.9560.4860.53400,963
2/3/201560.2760.8460.1460.80471,290
2/2/201559.5260.0059.0959.93588,245
1/30/201559.5859.8459.1159.14244,024
1/29/201559.6660.0859.2660.00668,253
1/28/201560.6760.6759.4559.50792,375
1/27/201560.2060.5360.0160.26735,007
1/26/201560.4560.7260.1560.64346,820
1/23/201560.5660.5660.2360.23459,085
1/22/201560.1860.7359.7760.68373,106
1/21/201559.6860.0059.4259.99424,333
1/20/201559.7559.8159.1659.55771,758
1/16/201558.6359.4758.6259.44252,949
1/15/201559.3059.3758.7058.72281,662
1/14/201558.7558.9658.3358.91358,204
1/13/201559.6659.9458.7559.18637,555
1/12/201559.5959.5958.8759.14379,773
1/9/201559.9059.9059.2559.45652,374
1/8/201559.3759.9259.1259.85370,476
1/6/201558.9159.0258.0158.21691,468
1/5/201559.6559.6658.6958.80790,707
1/2/201560.1660.4359.7159.96527,278
12/31/201460.7660.7660.0660.12389,804
12/30/201460.7562.0060.5560.59851,355
12/29/201460.9061.0060.8160.91385,108
12/26/201460.9261.1760.9061.07451,116
12/24/201460.7960.9160.7060.80300,804
12/23/201460.6860.7760.5860.63371,010
12/22/201460.2560.6660.2560.66470,826
12/19/201460.5160.8960.4060.69494,452
12/18/201460.1760.5059.8660.492,592,810
12/17/201459.8259.8758.4359.45712,083
12/16/201458.2459.2758.1458.33411,017
12/15/201459.2459.3958.2558.43444,589
12/12/201459.8959.9359.0559.07299,525
12/11/201460.1560.6259.9760.07945,393
12/10/201460.8961.0059.9860.06525,379
12/9/201460.7361.0360.3760.94434,214
12/8/201461.5561.5960.9661.13620,755
12/5/201461.6061.7761.5361.65333,438
12/4/201461.6561.7261.3361.56628,190
12/3/201461.5261.7561.4361.72193,742
12/2/201461.3161.5561.2661.48424,039
12/1/201461.5461.5561.1361.26330,715
11/28/201461.8961.9561.6761.72221,161
11/26/201461.9962.1261.9162.07202,129
11/25/201461.9162.0061.7861.91211,200
11/24/201461.9061.9261.7161.85303,019
11/21/201461.9662.0061.5561.73367,337
11/20/201461.0061.2460.9061.21284,235
11/19/201461.3661.4261.0061.29162,286
11/18/201461.0361.4861.0361.35191,780
11/17/201460.8861.0060.7660.95199,355
11/14/201460.9061.0660.8161.06367,003
11/13/201461.0061.1660.7360.90353,162
11/12/201460.8460.9660.7160.92254,036
11/11/201461.0261.0860.8761.07317,609
11/10/201460.7760.9860.7460.91236,512
11/7/201460.6060.7460.4060.73428,774
11/6/201460.6760.7260.3960.691,266,610
11/5/201460.7460.7460.3960.65361,416
11/4/201460.5860.5960.1660.51336,000
11/3/201460.8960.9260.6360.73366,101
10/31/201460.9260.9960.6360.95637,549
10/30/201459.6860.3159.5860.16306,142
10/29/201460.1860.2659.5459.83342,195
10/28/201459.5160.0459.5160.04526,959
10/27/201459.1259.3358.8859.27171,603
10/24/201459.1459.3858.9059.35463,745
10/23/201459.0459.3858.9059.04278,966
10/22/201458.9459.0958.4258.42375,495
10/21/201458.4159.0058.3558.94380,372
10/20/201457.6058.1257.5158.10369,627
10/17/201457.5457.8757.3757.60432,295
10/16/201455.9457.3055.8056.89754,422
10/15/201456.7757.1255.7756.961,341,760
10/14/201457.4757.8857.2057.34524,813
10/13/201457.9758.2057.2357.26307,435
10/10/201458.4458.5457.6657.66585,795
10/9/201459.6659.6658.4958.50889,066
10/8/201458.9559.9258.6359.87346,112
10/7/201459.5459.5658.9158.95318,696
10/6/201460.0660.0759.5859.79430,302
10/3/201459.5359.7959.3859.73988,323
10/2/201459.4259.4658.7159.30290,632
10/1/201460.0860.1559.4159.48378,619
9/30/201460.5160.5760.1360.38288,689
9/29/201460.2360.5560.0660.47343,011
9/26/201460.5160.8960.4560.77116,837
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center