$56.33 -3.16 (%) Vng Ttl Wrld St Shs ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
4/15/201563.3563.6963.3363.59278,208
4/14/201563.0463.2862.9563.23230,967
4/13/201563.2463.3362.9662.96363,814
4/10/201563.0763.2862.9863.28480,348
4/9/201562.9063.0362.6562.98418,602
4/8/201562.7363.0162.5762.82528,790
4/7/201562.5962.8762.4562.46442,644
4/6/201562.0562.8062.0562.58276,626
4/2/201561.8462.1361.8162.04226,816
4/1/201561.7961.7961.2361.63381,925
3/31/201561.7561.8261.2661.59508,842
3/30/201561.8462.1861.7662.03359,655
3/27/201561.4561.6261.3561.60148,885
3/26/201561.5361.6461.0661.41333,419
3/25/201562.6162.6961.6461.68885,703
3/24/201563.0163.1162.7762.81274,065
3/23/201563.0663.1762.9663.01564,748
3/20/201562.5963.0762.4162.94430,355
3/19/201562.1962.2861.9362.08378,148
3/18/201561.4562.7061.3362.56215,001
3/17/201561.4061.6161.2061.53217,400
3/16/201561.1361.6561.1361.63202,738
3/13/201561.0161.0660.5160.89256,306
3/11/201560.6860.6860.3960.54258,269
3/10/201561.0261.0760.5060.51466,773
3/9/201561.6361.7361.4161.63236,703
3/6/201562.2062.2461.4261.51396,327
3/5/201562.4462.4762.1862.28545,288
3/4/201562.3062.3061.9062.19181,746
3/3/201562.8062.8162.3462.55497,791
3/2/201562.7162.9062.6362.88307,151
2/27/201562.7862.8962.6362.66550,479
2/26/201562.8162.9062.5562.69278,211
2/25/201562.8062.9062.6662.79340,713
2/24/201562.6062.8962.4162.80320,653
2/23/201562.5362.6262.3762.58277,634
2/20/201562.1962.7961.9762.74420,945
2/19/201562.1262.4162.0562.24480,859
2/18/201562.1262.3462.0362.32171,642
2/17/201562.0562.2261.8362.12372,515
2/13/201561.8162.0561.7362.05274,148
2/12/201561.2761.6861.2561.66451,068
2/11/201560.8361.0060.5560.89187,153
2/10/201560.8761.0860.5461.03187,010
2/9/201560.5360.7360.3860.52217,177
2/6/201561.0661.1560.5360.68485,870
2/5/201560.7661.2560.7161.25528,001
2/4/201560.7160.9560.4860.53400,963
2/3/201560.2760.8460.1460.80471,290
2/2/201559.5260.0059.0959.93588,245
1/30/201559.5859.8459.1159.14244,024
1/29/201559.6660.0859.2660.00668,253
1/28/201560.6760.6759.4559.50792,375
1/27/201560.2060.5360.0160.26735,007
1/26/201560.4560.7260.1560.64346,820
1/23/201560.5660.5660.2360.23459,085
1/22/201560.1860.7359.7760.68373,106
1/21/201559.6860.0059.4259.99424,333
1/20/201559.7559.8159.1659.55771,758
1/16/201558.6359.4758.6259.44252,949
1/15/201559.3059.3758.7058.72281,662
1/14/201558.7558.9658.3358.91358,204
1/13/201559.6659.9458.7559.18637,555
1/12/201559.5959.5958.8759.14379,773
1/9/201559.9059.9059.2559.45652,374
1/8/201559.3759.9259.1259.85370,476
1/6/201558.9159.0258.0158.21691,468
1/5/201559.6559.6658.6958.80790,707
1/2/201560.1660.4359.7159.96527,278
12/31/201460.7660.7660.0660.12389,804
12/30/201460.7562.0060.5560.59851,355
12/29/201460.9061.0060.8160.91385,108
12/26/201460.9261.1760.9061.07451,116
12/24/201460.7960.9160.7060.80300,804
12/23/201460.6860.7760.5860.63371,010
12/22/201460.2560.6660.2560.66470,826
12/19/201460.5160.8960.4060.69494,452
12/18/201460.1760.5059.8660.492,592,810
12/17/201459.8259.8758.4359.45712,083
12/16/201458.2459.2758.1458.33411,017
12/15/201459.2459.3958.2558.43444,589
12/12/201459.8959.9359.0559.07299,525
12/11/201460.1560.6259.9760.07945,393
12/10/201460.8961.0059.9860.06525,379
12/9/201460.7361.0360.3760.94434,214
12/8/201461.5561.5960.9661.13620,755
12/5/201461.6061.7761.5361.65333,438
12/4/201461.6561.7261.3361.56628,190
12/3/201461.5261.7561.4361.72193,742
12/2/201461.3161.5561.2661.48424,039
12/1/201461.5461.5561.1361.26330,715
11/28/201461.8961.9561.6761.72221,161
11/26/201461.9962.1261.9162.07202,129
11/25/201461.9162.0061.7861.91211,200
11/24/201461.9061.9261.7161.85303,019
11/21/201461.9662.0061.5561.73367,337
11/20/201461.0061.2460.9061.21284,235
11/19/201461.3661.4261.0061.29162,286
11/18/201461.0361.4861.0361.35191,780
11/17/201460.8861.0060.7660.95199,355
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center