Vng Ttl Wr StId Shs ETF $62.10

down -0.25


19/9/2014 04:00 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
2/13/201351.8951.9651.6951.78185,287
2/12/201351.5851.8051.5051.68191,730
2/11/201351.6051.6051.4051.52287,877
2/8/201351.4951.6151.4451.59230,513
2/7/201351.5351.5350.9551.28250,033
2/6/201351.2751.5551.2151.55263,798
2/5/201351.2951.6451.2951.50189,608
2/4/201351.5251.5751.1151.15717,222
2/1/201351.7451.9551.6051.88257,072
1/31/201351.4351.5851.3151.40236,780
1/30/201351.7351.7551.4951.54180,761
1/29/201351.4051.6651.3351.61221,162
1/28/201351.5051.5351.2051.33183,725
1/25/201351.4851.5351.2951.53154,890
1/24/201351.2051.4351.0351.25507,355
1/23/201351.1351.2051.0151.15241,879
1/22/201350.9251.1950.8551.191,123,990
1/18/201350.9551.0350.7350.99384,524
1/17/201350.9051.0850.7850.94296,338
1/16/201350.5650.6550.4550.61437,993
1/15/201350.3850.7350.3850.71201,805
1/14/201350.7450.7950.5450.76226,272
1/11/201350.7150.7650.5150.73410,912
1/10/201350.6150.7950.3950.76433,047
1/9/201350.1250.3150.1050.23673,813
1/8/201350.1950.2149.8450.011,737,550
1/7/201350.2450.2650.0450.20892,421
1/4/201350.2250.5050.1350.46379,775
1/3/201350.2050.5250.1350.22348,121
1/2/201350.2250.5050.1650.50722,373
12/31/201248.7849.5048.7349.42292,968
12/28/201248.8549.0048.6448.78411,318
12/27/201249.2249.2248.6549.08453,171
12/26/201249.1549.3248.8949.03358,518
12/24/201249.2049.2449.0049.11229,874
12/21/201248.8649.2448.8049.19546,902
12/20/201249.4549.6649.3649.61345,910
12/19/201250.0350.1349.8249.85211,093
12/18/201249.4250.0049.4049.951,411,930
12/17/201249.0149.4849.0149.46222,352
12/14/201249.0949.2148.9349.05140,702
12/13/201249.3149.3848.9349.02189,888
12/12/201249.2849.6249.2749.33209,405
12/11/201249.0049.3349.0049.24305,860
12/10/201248.7648.9148.7248.86192,447
12/7/201248.7248.8948.6248.8491,105
12/6/201248.6348.7548.5448.74278,241
12/5/201248.4148.8148.3148.55158,444
12/4/201248.4648.5748.2848.41140,943
12/3/201248.7948.7948.3448.35176,732
11/30/201248.5148.5748.3148.47102,132
11/29/201248.4148.5448.2048.43511,111
11/28/201247.5748.2747.3748.17457,171
11/27/201247.9348.1047.7547.76188,479
11/26/201247.9448.0647.8048.05601,037
11/23/201247.8548.1747.8548.1765,636
11/21/201247.2847.4147.2247.4186,479
11/20/201247.1547.3246.9547.25122,432
11/19/201246.9247.3146.8347.31274,649
11/16/201246.2846.4145.8346.33120,828
11/15/201246.3746.4746.0346.18273,411
11/14/201246.8646.9846.1546.251,250,430
11/13/201246.7647.1946.6946.80319,272
11/12/201247.2547.2547.0147.09163,059
11/9/201246.8947.3846.8347.05305,565
11/8/201247.5147.6846.9847.03225,080
11/7/201248.0148.0147.2747.51174,937
11/6/201248.1948.4848.1148.4185,650
11/5/201247.9848.1047.8048.01203,609
11/2/201248.5848.6047.9447.94145,989
11/1/201248.0148.4647.8748.45366,591
10/31/201247.9648.0047.6247.74210,213
10/26/201247.8747.9747.6047.7945,566
10/25/201248.0648.2147.6847.94252,107
10/24/201248.0048.0347.6247.6491,402
10/23/201247.8247.8347.4147.69153,762
10/22/201248.5248.6048.2048.5491,291
10/19/201248.9648.9648.2548.3460,287
10/18/201249.0449.3548.9449.1062,577
10/17/201248.9749.2548.8849.20207,627
10/16/201248.6148.9248.6048.91209,943
10/15/201248.0448.3147.8848.29119,727
10/12/201248.0948.1547.7747.8652,516
10/11/201248.2048.3948.0548.06102,131
10/10/201248.0048.0847.7347.8370,773
10/9/201248.5048.5048.0648.08316,226
10/8/201248.5148.6548.5148.6347,984
10/5/201249.1549.2648.7248.8593,759
10/4/201248.6448.8448.5248.83109,987
10/3/201248.4748.5248.2048.4067,714
10/2/201248.6248.6848.2748.46230,143
10/1/201248.2748.7048.2348.27606,620
9/28/201248.2848.2847.8948.03251,118
9/27/201248.2648.5848.0448.51342,112
9/26/201248.1648.1747.7747.91175,863
9/25/201248.9148.9648.2648.28212,754
9/24/201248.6248.7748.5048.6875,216
9/21/201249.7849.7849.3349.38156,824
9/20/201249.3149.4249.0049.38251,844
9/19/201249.6449.7449.4649.6358,780
Trading Center