$61.66 +0.45 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Nov. 21, 2014 | 01:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
4/18/201351.6351.6351.0751.20181,999
4/17/201351.9851.9851.2051.44451,171
4/16/201352.1452.4151.9452.37312,198
4/15/201352.5052.5151.5351.53208,116
4/12/201352.8452.8552.5452.84164,007
4/11/201352.9853.2352.9053.07225,502
4/10/201352.3752.8552.3752.81308,958
4/9/201352.0052.3251.8552.10139,723
4/8/201351.6751.9551.5651.94182,361
4/5/201351.1151.7651.1151.69221,164
4/4/201351.7051.9651.6251.86127,464
4/3/201352.2652.2851.5051.57188,632
4/2/201352.0252.3352.0252.14276,723
4/1/201352.2352.2451.7051.83467,269
3/28/201352.1052.3452.0252.28273,675
3/27/201351.7852.1351.6552.07166,742
3/26/201351.9652.1551.9252.13122,424
3/25/201352.1852.2351.5251.74185,397
3/22/201351.9152.0651.8352.05137,340
3/21/201351.9952.1351.7851.86402,013
3/20/201352.3352.3952.1552.27244,661
3/19/201352.2352.3051.5351.822,029,020
3/18/201352.0052.4351.9052.18195,022
3/15/201352.6552.6952.4752.52296,596
3/14/201352.4552.7052.4052.67187,902
3/13/201352.3652.4152.1352.30123,071
3/12/201352.5152.5852.2252.33191,081
3/11/201352.4652.6152.3152.6077,929
3/8/201352.4252.4852.1852.45412,355
3/7/201352.1952.2952.1652.24155,436
3/6/201352.1152.2351.9452.05424,736
3/5/201351.7752.0751.7751.97301,043
3/4/201351.2151.5051.1151.49352,699
3/1/201351.0051.3850.8551.37365,686
2/28/201351.4151.6151.2451.24453,429
2/27/201350.7051.4850.6351.34179,798
2/26/201350.8250.9150.3650.78269,356
2/25/201351.8651.8650.4550.46304,701
2/22/201351.2451.4251.0651.42132,059
2/21/201351.1751.1750.7050.90201,486
2/20/201352.1152.1351.4151.43249,789
2/19/201351.8752.0751.8052.02399,072
2/15/201351.7851.7851.4451.57294,910
2/14/201351.5851.7551.5051.70276,578
2/13/201351.8951.9651.6951.78185,287
2/12/201351.5851.8051.5051.68191,730
2/11/201351.6051.6051.4051.52287,877
2/8/201351.4951.6151.4451.59230,513
2/7/201351.5351.5350.9551.28250,033
2/6/201351.2751.5551.2151.55263,798
2/5/201351.2951.6451.2951.50189,608
2/4/201351.5251.5751.1151.15717,222
2/1/201351.7451.9551.6051.88257,072
1/31/201351.4351.5851.3151.40236,780
1/30/201351.7351.7551.4951.54180,761
1/29/201351.4051.6651.3351.61221,162
1/28/201351.5051.5351.2051.33183,725
1/25/201351.4851.5351.2951.53154,890
1/24/201351.2051.4351.0351.25507,355
1/23/201351.1351.2051.0151.15241,879
1/22/201350.9251.1950.8551.191,123,990
1/18/201350.9551.0350.7350.99384,524
1/17/201350.9051.0850.7850.94296,338
1/16/201350.5650.6550.4550.61437,993
1/15/201350.3850.7350.3850.71201,805
1/14/201350.7450.7950.5450.76226,272
1/11/201350.7150.7650.5150.73410,912
1/10/201350.6150.7950.3950.76433,047
1/9/201350.1250.3150.1050.23673,813
1/8/201350.1950.2149.8450.011,737,550
1/7/201350.2450.2650.0450.20892,421
1/4/201350.2250.5050.1350.46379,775
1/3/201350.2050.5250.1350.22348,121
1/2/201350.2250.5050.1650.50722,373
12/31/201248.7849.5048.7349.42292,968
12/28/201248.8549.0048.6448.78411,318
12/27/201249.2249.2248.6549.08453,171
12/26/201249.1549.3248.8949.03358,518
12/24/201249.2049.2449.0049.11229,874
12/21/201248.8649.2448.8049.19546,902
12/20/201249.4549.6649.3649.61345,910
12/19/201250.0350.1349.8249.85211,093
12/18/201249.4250.0049.4049.951,411,930
12/17/201249.0149.4849.0149.46222,352
12/14/201249.0949.2148.9349.05140,702
12/13/201249.3149.3848.9349.02189,888
12/12/201249.2849.6249.2749.33209,405
12/11/201249.0049.3349.0049.24305,860
12/10/201248.7648.9148.7248.86192,447
12/7/201248.7248.8948.6248.8491,105
12/6/201248.6348.7548.5448.74278,241
12/5/201248.4148.8148.3148.55158,444
12/4/201248.4648.5748.2848.41140,943
12/3/201248.7948.7948.3448.35176,732
11/30/201248.5148.5748.3148.47102,132
11/29/201248.4148.5448.2048.43511,111
11/28/201247.5748.2747.3748.17457,171
11/27/201247.9348.1047.7547.76188,479
11/26/201247.9448.0647.8048.05601,037
11/23/201247.8548.1747.8548.1765,636
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center