$61.87 -0.20 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Nov. 28, 2014 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
11/28/201247.5748.2747.3748.17457,171
11/27/201247.9348.1047.7547.76188,479
11/26/201247.9448.0647.8048.05601,037
11/23/201247.8548.1747.8548.1765,636
11/21/201247.2847.4147.2247.4186,479
11/20/201247.1547.3246.9547.25122,432
11/19/201246.9247.3146.8347.31274,649
11/16/201246.2846.4145.8346.33120,828
11/15/201246.3746.4746.0346.18273,411
11/14/201246.8646.9846.1546.251,250,430
11/13/201246.7647.1946.6946.80319,272
11/12/201247.2547.2547.0147.09163,059
11/9/201246.8947.3846.8347.05305,565
11/8/201247.5147.6846.9847.03225,080
11/7/201248.0148.0147.2747.51174,937
11/6/201248.1948.4848.1148.4185,650
11/5/201247.9848.1047.8048.01203,609
11/2/201248.5848.6047.9447.94145,989
11/1/201248.0148.4647.8748.45366,591
10/31/201247.9648.0047.6247.74210,213
10/26/201247.8747.9747.6047.7945,566
10/25/201248.0648.2147.6847.94252,107
10/24/201248.0048.0347.6247.6491,402
10/23/201247.8247.8347.4147.69153,762
10/22/201248.5248.6048.2048.5491,291
10/19/201248.9648.9648.2548.3460,287
10/18/201249.0449.3548.9449.1062,577
10/17/201248.9749.2548.8849.20207,627
10/16/201248.6148.9248.6048.91209,943
10/15/201248.0448.3147.8848.29119,727
10/12/201248.0948.1547.7747.8652,516
10/11/201248.2048.3948.0548.06102,131
10/10/201248.0048.0847.7347.8370,773
10/9/201248.5048.5048.0648.08316,226
10/8/201248.5148.6548.5148.6347,984
10/5/201249.1549.2648.7248.8593,759
10/4/201248.6448.8448.5248.83109,987
10/3/201248.4748.5248.2048.4067,714
10/2/201248.6248.6848.2748.46230,143
10/1/201248.2748.7048.2348.27606,620
9/28/201248.2848.2847.8948.03251,118
9/27/201248.2648.5848.0448.51342,112
9/26/201248.1648.1747.7747.91175,863
9/25/201248.9148.9648.2648.28212,754
9/24/201248.6248.7748.5048.6875,216
9/21/201249.7849.7849.3349.38156,824
9/20/201249.3149.4249.0049.38251,844
9/19/201249.6449.7449.4649.6358,780
9/18/201249.5749.6249.4149.53100,258
9/17/201249.9049.9149.5649.69111,781
9/14/201249.7850.3449.7749.94318,178
9/13/201248.7249.6748.5949.56288,147
9/12/201248.7848.8748.5848.7170,322
9/11/201248.3248.6448.3248.51111,590
9/10/201248.4548.5448.1948.21221,701
9/7/201248.2848.5748.2848.56405,055
9/6/201247.3548.1047.3548.10417,653
9/5/201247.0647.2046.8647.02540,014
9/4/201247.0547.2046.8547.09138,265
8/31/201247.2047.3446.9147.1479,282
8/30/201247.0847.0846.7346.8184,752
8/29/201247.4147.4147.1747.28114,480
8/28/201247.2047.4647.2047.3698,858
8/27/201247.4447.5547.3047.35126,637
8/24/201247.1747.5147.0147.37185,127
8/23/201247.5547.5547.2347.2951,903
8/22/201247.4347.6847.2947.61118,520
8/21/201247.7648.0847.5647.6598,026
8/20/201247.6047.6947.3947.64107,893
8/17/201247.6847.7547.5447.70189,071
8/16/201247.3347.7447.2047.66206,664
8/15/201247.0947.2547.0747.19130,067
8/14/201247.3647.3647.0747.1648,356
8/13/201247.2047.2546.9047.1443,369
8/10/201246.8847.2746.8247.2553,335
8/9/201246.9747.3146.9747.1654,974
8/8/201246.9047.2146.9047.06188,714
8/7/201247.0347.3146.9647.10102,063
8/6/201246.7046.9746.6746.77128,086
8/3/201246.1746.6946.1746.5470,302
8/2/201245.5445.8145.0945.4074,415
8/1/201246.2346.2745.8245.86102,393
7/31/201246.2446.4246.0046.00218,083
7/30/201246.1346.3446.1146.1750,544
7/27/201245.5846.4345.5846.2897,589
7/26/201245.2245.4445.0745.3688,527
7/25/201244.5444.5744.1644.40119,834
7/24/201244.7544.7543.9544.2588,243
7/23/201244.5644.8344.2544.7566,958
7/20/201245.5545.6045.3345.39159,783
7/19/201245.9246.1645.8546.05244,802
7/18/201245.3545.8645.3545.7789,077
7/17/201245.4645.5644.9645.5347,827
7/16/201245.1845.3444.9745.2556,665
7/13/201244.6945.3844.6945.26135,615
7/12/201244.6044.7344.2544.55124,627
7/11/201244.9745.1644.7645.0078,097
7/10/201245.4945.5044.8044.9181,475
7/9/201245.2845.2945.0145.2782,032
7/6/201245.5045.5245.1245.39206,579
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center