$62.10 -0.25 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
9/18/201249.5749.6249.4149.53100,258
9/17/201249.9049.9149.5649.69111,781
9/14/201249.7850.3449.7749.94318,178
9/13/201248.7249.6748.5949.56288,147
9/12/201248.7848.8748.5848.7170,322
9/11/201248.3248.6448.3248.51111,590
9/10/201248.4548.5448.1948.21221,701
9/7/201248.2848.5748.2848.56405,055
9/6/201247.3548.1047.3548.10417,653
9/5/201247.0647.2046.8647.02540,014
9/4/201247.0547.2046.8547.09138,265
8/31/201247.2047.3446.9147.1479,282
8/30/201247.0847.0846.7346.8184,752
8/29/201247.4147.4147.1747.28114,480
8/28/201247.2047.4647.2047.3698,858
8/27/201247.4447.5547.3047.35126,637
8/24/201247.1747.5147.0147.37185,127
8/23/201247.5547.5547.2347.2951,903
8/22/201247.4347.6847.2947.61118,520
8/21/201247.7648.0847.5647.6598,026
8/20/201247.6047.6947.3947.64107,893
8/17/201247.6847.7547.5447.70189,071
8/16/201247.3347.7447.2047.66206,664
8/15/201247.0947.2547.0747.19130,067
8/14/201247.3647.3647.0747.1648,356
8/13/201247.2047.2546.9047.1443,369
8/10/201246.8847.2746.8247.2553,335
8/9/201246.9747.3146.9747.1654,974
8/8/201246.9047.2146.9047.06188,714
8/7/201247.0347.3146.9647.10102,063
8/6/201246.7046.9746.6746.77128,086
8/3/201246.1746.6946.1746.5470,302
8/2/201245.5445.8145.0945.4074,415
8/1/201246.2346.2745.8245.86102,393
7/31/201246.2446.4246.0046.00218,083
7/30/201246.1346.3446.1146.1750,544
7/27/201245.5846.4345.5846.2897,589
7/26/201245.2245.4445.0745.3688,527
7/25/201244.5444.5744.1644.40119,834
7/24/201244.7544.7543.9544.2588,243
7/23/201244.5644.8344.2544.7566,958
7/20/201245.5545.6045.3345.39159,783
7/19/201245.9246.1645.8546.05244,802
7/18/201245.3545.8645.3545.7789,077
7/17/201245.4645.5644.9645.5347,827
7/16/201245.1845.3444.9745.2556,665
7/13/201244.6945.3844.6945.26135,615
7/12/201244.6044.7344.2544.55124,627
7/11/201244.9745.1644.7645.0078,097
7/10/201245.4945.5044.8044.9181,475
7/9/201245.2845.2945.0145.2782,032
7/6/201245.5045.5245.1245.39206,579
7/5/201245.9546.0745.6945.8981,060
7/3/201245.9446.3645.9446.3373,209
7/2/201245.7445.8845.4745.84128,217
6/29/201245.4945.6845.2745.67116,292
6/28/201244.0444.2743.7344.2465,860
6/27/201244.1444.4644.0744.3761,116
6/26/201243.8344.0943.6043.9482,409
6/25/201244.0044.0243.5643.6973,131
6/22/201244.5344.6344.2444.5747,975
6/21/201245.3045.3444.1244.1564,583
6/20/201245.3945.6044.9945.33296,759
6/19/201244.9845.4944.9745.26139,931
6/18/201244.4744.7544.3344.62103,020
6/15/201244.3344.6244.1844.58117,905
6/14/201243.8144.1843.6644.03144,454
6/13/201243.8844.1443.6043.7280,216
6/12/201243.6944.0843.4144.08252,424
6/11/201244.3744.4843.3943.4488,906
6/8/201243.6144.0643.4444.01188,495
6/7/201244.6044.6043.8743.9597,357
6/6/201243.2543.9643.1443.9569,723
6/5/201242.5042.8442.4942.7876,327
6/4/201242.6942.7642.1942.56297,407
6/1/201242.8542.8642.4342.45517,309
5/31/201243.5443.6443.0743.4493,303
5/30/201243.8043.8243.4143.41343,527
5/29/201244.1544.4143.9344.28191,493
5/25/201243.7543.8543.5643.6895,154
5/24/201243.9844.0043.4643.77106,262
5/23/201243.6943.9243.1043.90232,844
5/22/201244.2044.4943.8144.0579,507
5/21/201243.4744.1543.4744.13144,162
5/18/201243.7643.8943.2343.32158,457
5/17/201244.3044.3043.6843.69174,724
5/16/201244.7244.8844.2744.30118,874
5/15/201244.9445.1144.5444.65269,023
5/14/201245.2045.3144.9845.03291,010
5/11/201245.5946.1645.5345.78202,254
5/10/201246.1546.2045.8545.93522,956
5/9/201245.6246.0945.3845.81108,018
5/8/201246.3646.3645.7546.25151,199
5/7/201246.4346.8146.4046.72164,345
5/4/201247.0847.1046.5046.52495,147
5/3/201247.7147.7547.2247.36259,225
5/2/201247.5947.7747.4647.76157,752
5/1/201247.6048.2047.6047.9471,509
4/30/201247.8047.8047.5647.70106,366
4/27/201247.9248.0347.6647.90300,598
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center