Vng Ttl Wr StId Shs ETF $62.76

up +0.15


29/8/2014 06:30 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
8/28/201247.2047.4647.2047.3698,858
8/27/201247.4447.5547.3047.35126,637
8/24/201247.1747.5147.0147.37185,127
8/23/201247.5547.5547.2347.2951,903
8/22/201247.4347.6847.2947.61118,520
8/21/201247.7648.0847.5647.6598,026
8/20/201247.6047.6947.3947.64107,893
8/17/201247.6847.7547.5447.70189,071
8/16/201247.3347.7447.2047.66206,664
8/15/201247.0947.2547.0747.19130,067
8/14/201247.3647.3647.0747.1648,356
8/13/201247.2047.2546.9047.1443,369
8/10/201246.8847.2746.8247.2553,335
8/9/201246.9747.3146.9747.1654,974
8/8/201246.9047.2146.9047.06188,714
8/7/201247.0347.3146.9647.10102,063
8/6/201246.7046.9746.6746.77128,086
8/3/201246.1746.6946.1746.5470,302
8/2/201245.5445.8145.0945.4074,415
8/1/201246.2346.2745.8245.86102,393
7/31/201246.2446.4246.0046.00218,083
7/30/201246.1346.3446.1146.1750,544
7/27/201245.5846.4345.5846.2897,589
7/26/201245.2245.4445.0745.3688,527
7/25/201244.5444.5744.1644.40119,834
7/24/201244.7544.7543.9544.2588,243
7/23/201244.5644.8344.2544.7566,958
7/20/201245.5545.6045.3345.39159,783
7/19/201245.9246.1645.8546.05244,802
7/18/201245.3545.8645.3545.7789,077
7/17/201245.4645.5644.9645.5347,827
7/16/201245.1845.3444.9745.2556,665
7/13/201244.6945.3844.6945.26135,615
7/12/201244.6044.7344.2544.55124,627
7/11/201244.9745.1644.7645.0078,097
7/10/201245.4945.5044.8044.9181,475
7/9/201245.2845.2945.0145.2782,032
7/6/201245.5045.5245.1245.39206,579
7/5/201245.9546.0745.6945.8981,060
7/3/201245.9446.3645.9446.3373,209
7/2/201245.7445.8845.4745.84128,217
6/29/201245.4945.6845.2745.67116,292
6/28/201244.0444.2743.7344.2465,860
6/27/201244.1444.4644.0744.3761,116
6/26/201243.8344.0943.6043.9482,409
6/25/201244.0044.0243.5643.6973,131
6/22/201244.5344.6344.2444.5747,975
6/21/201245.3045.3444.1244.1564,583
6/20/201245.3945.6044.9945.33296,759
6/19/201244.9845.4944.9745.26139,931
6/18/201244.4744.7544.3344.62103,020
6/15/201244.3344.6244.1844.58117,905
6/14/201243.8144.1843.6644.03144,454
6/13/201243.8844.1443.6043.7280,216
6/12/201243.6944.0843.4144.08252,424
6/11/201244.3744.4843.3943.4488,906
6/8/201243.6144.0643.4444.01188,495
6/7/201244.6044.6043.8743.9597,357
6/6/201243.2543.9643.1443.9569,723
6/5/201242.5042.8442.4942.7876,327
6/4/201242.6942.7642.1942.56297,407
6/1/201242.8542.8642.4342.45517,309
5/31/201243.5443.6443.0743.4493,303
5/30/201243.8043.8243.4143.41343,527
5/29/201244.1544.4143.9344.28191,493
5/25/201243.7543.8543.5643.6895,154
5/24/201243.9844.0043.4643.77106,262
5/23/201243.6943.9243.1043.90232,844
5/22/201244.2044.4943.8144.0579,507
5/21/201243.4744.1543.4744.13144,162
5/18/201243.7643.8943.2343.32158,457
5/17/201244.3044.3043.6843.69174,724
5/16/201244.7244.8844.2744.30118,874
5/15/201244.9445.1144.5444.65269,023
5/14/201245.2045.3144.9845.03291,010
5/11/201245.5946.1645.5345.78202,254
5/10/201246.1546.2045.8545.93522,956
5/9/201245.6246.0945.3845.81108,018
5/8/201246.3646.3645.7546.25151,199
5/7/201246.4346.8146.4046.72164,345
5/4/201247.0847.1046.5046.52495,147
5/3/201247.7147.7547.2247.36259,225
5/2/201247.5947.7747.4647.76157,752
5/1/201247.6048.2047.6047.9471,509
4/30/201247.8047.8047.5647.70106,366
4/27/201247.9248.0347.6647.90300,598
4/26/201247.3547.8247.2747.80488,268
4/25/201247.2847.5347.1947.40210,418
4/24/201246.6146.9546.6146.7763,501
4/23/201246.6646.6646.2646.60698,562
4/20/201247.3947.5247.2147.21123,946
4/19/201247.3347.4846.8347.06126,589
4/18/201247.2647.4547.1847.27103,928
4/17/201247.1347.6047.0947.5648,748
4/16/201247.0247.0746.6046.8464,065
4/13/201247.1247.1646.6846.68116,093
4/12/201246.8547.5046.8147.46145,715
4/11/201246.8146.8446.5946.65115,319
4/10/201246.9647.0646.0246.12320,295
4/9/201246.9947.2346.6747.06563,415
Trading Center