$60.69 +0.20 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
7/26/201245.2245.4445.0745.3688,527
7/25/201244.5444.5744.1644.40119,834
7/24/201244.7544.7543.9544.2588,243
7/23/201244.5644.8344.2544.7566,958
7/20/201245.5545.6045.3345.39159,783
7/19/201245.9246.1645.8546.05244,802
7/18/201245.3545.8645.3545.7789,077
7/17/201245.4645.5644.9645.5347,827
7/16/201245.1845.3444.9745.2556,665
7/13/201244.6945.3844.6945.26135,615
7/12/201244.6044.7344.2544.55124,627
7/11/201244.9745.1644.7645.0078,097
7/10/201245.4945.5044.8044.9181,475
7/9/201245.2845.2945.0145.2782,032
7/6/201245.5045.5245.1245.39206,579
7/5/201245.9546.0745.6945.8981,060
7/3/201245.9446.3645.9446.3373,209
7/2/201245.7445.8845.4745.84128,217
6/29/201245.4945.6845.2745.67116,292
6/28/201244.0444.2743.7344.2465,860
6/27/201244.1444.4644.0744.3761,116
6/26/201243.8344.0943.6043.9482,409
6/25/201244.0044.0243.5643.6973,131
6/22/201244.5344.6344.2444.5747,975
6/21/201245.3045.3444.1244.1564,583
6/20/201245.3945.6044.9945.33296,759
6/19/201244.9845.4944.9745.26139,931
6/18/201244.4744.7544.3344.62103,020
6/15/201244.3344.6244.1844.58117,905
6/14/201243.8144.1843.6644.03144,454
6/13/201243.8844.1443.6043.7280,216
6/12/201243.6944.0843.4144.08252,424
6/11/201244.3744.4843.3943.4488,906
6/8/201243.6144.0643.4444.01188,495
6/7/201244.6044.6043.8743.9597,357
6/6/201243.2543.9643.1443.9569,723
6/5/201242.5042.8442.4942.7876,327
6/4/201242.6942.7642.1942.56297,407
6/1/201242.8542.8642.4342.45517,309
5/31/201243.5443.6443.0743.4493,303
5/30/201243.8043.8243.4143.41343,527
5/29/201244.1544.4143.9344.28191,493
5/25/201243.7543.8543.5643.6895,154
5/24/201243.9844.0043.4643.77106,262
5/23/201243.6943.9243.1043.90232,844
5/22/201244.2044.4943.8144.0579,507
5/21/201243.4744.1543.4744.13144,162
5/18/201243.7643.8943.2343.32158,457
5/17/201244.3044.3043.6843.69174,724
5/16/201244.7244.8844.2744.30118,874
5/15/201244.9445.1144.5444.65269,023
5/14/201245.2045.3144.9845.03291,010
5/11/201245.5946.1645.5345.78202,254
5/10/201246.1546.2045.8545.93522,956
5/9/201245.6246.0945.3845.81108,018
5/8/201246.3646.3645.7546.25151,199
5/7/201246.4346.8146.4046.72164,345
5/4/201247.0847.1046.5046.52495,147
5/3/201247.7147.7547.2247.36259,225
5/2/201247.5947.7747.4647.76157,752
5/1/201247.6048.2047.6047.9471,509
4/30/201247.8047.8047.5647.70106,366
4/27/201247.9248.0347.6647.90300,598
4/26/201247.3547.8247.2747.80488,268
4/25/201247.2847.5347.1947.40210,418
4/24/201246.6146.9546.6146.7763,501
4/23/201246.6646.6646.2646.60698,562
4/20/201247.3947.5247.2147.21123,946
4/19/201247.3347.4846.8347.06126,589
4/18/201247.2647.4547.1847.27103,928
4/17/201247.1347.6047.0947.5648,748
4/16/201247.0247.0746.6046.8464,065
4/13/201247.1247.1646.6846.68116,093
4/12/201246.8547.5046.8147.46145,715
4/11/201246.8146.8446.5946.65115,319
4/10/201246.9647.0646.0246.12320,295
4/9/201246.9947.2346.6747.06563,415
4/5/201247.3447.6847.3447.47143,333
4/4/201247.7447.8047.4047.57176,759
4/3/201248.7648.7648.1148.3167,365
4/2/201248.2348.9748.1248.77272,333
3/30/201248.3948.3948.0548.27478,816
3/29/201247.8348.0847.5548.08356,932
3/28/201248.5348.5547.9248.16110,239
3/27/201248.8148.8248.5248.52136,930
3/26/201248.4248.8348.4248.81190,574
3/23/201247.7848.1147.6148.10319,639
3/22/201247.7847.9147.6247.73237,645
3/21/201248.3848.4048.1148.3096,276
3/20/201248.3048.4448.1048.3998,491
3/19/201248.5848.9648.5248.7799,075
3/16/201248.7148.7548.6048.6395,555
3/15/201248.2548.5248.1448.47226,591
3/14/201248.3348.3847.9948.18356,238
3/13/201247.7248.3847.7148.36120,083
3/12/201247.5747.6747.3847.52142,490
3/9/201247.6047.8047.5047.6087,859
3/8/201247.3647.7447.2747.64179,358
3/7/201246.5646.9346.4946.86266,258
3/6/201246.6946.6946.2046.35425,044
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center