Vng Ttl Wr StId Shs ETF $61.14

down -1.12


31/7/2014 04:00 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
3/7/201246.5646.9346.4946.86266,258
3/6/201246.6946.6946.2046.35425,044
3/5/201247.6947.6947.3147.52951,074
3/2/201247.9047.9947.6647.82446,748
3/1/201247.8948.2347.8648.17203,819
2/29/201248.2048.3247.6247.71369,998
2/28/201247.8348.0647.7248.02149,611
2/27/201247.4347.9147.2647.75203,655
2/24/201247.7747.9947.7647.8784,165
2/23/201247.4447.6747.1647.60201,511
2/22/201247.5347.5347.3347.4396,534
2/21/201247.6747.7847.4547.5794,475
2/17/201247.5847.6347.3547.5535,376
2/16/201246.8047.4246.7147.4272,120
2/15/201247.1547.1746.7446.7864,450
2/14/201246.9446.9546.5546.8768,206
2/13/201247.1447.1946.9247.06162,625
2/10/201246.6546.7046.4746.65121,517
2/9/201247.2647.3247.0247.2885,096
2/8/201247.1547.3046.9147.22128,903
2/7/201246.7847.0746.5847.04121,798
2/6/201246.7146.8946.6546.8889,064
2/3/201246.7147.0446.6647.00144,330
2/2/201246.3346.4946.2046.35302,017
2/1/201246.0746.4346.0046.17269,510
1/31/201245.7845.8345.2545.54264,569
1/30/201245.2645.5245.0445.44186,254
1/27/201245.5745.8445.5645.72109,233
1/26/201246.0746.2145.5345.66186,072
1/25/201245.2545.8945.0245.83136,538
1/24/201245.0845.3444.9545.28227,425
1/23/201245.5145.7045.3045.45445,161
1/20/201245.2745.4045.1545.4099,433
1/19/201245.1145.3645.0045.30220,039
1/18/201244.4044.9244.4044.90318,573
1/17/201244.4244.6044.2144.31233,448
1/13/201243.8543.9743.5343.9486,566
1/12/201244.3244.3944.0044.33200,091
1/11/201244.0044.2343.8944.1994,109
1/10/201244.2444.3344.1544.25130,353
1/9/201243.6143.6843.3143.58204,311
1/6/201243.7243.7243.3643.4357,196
1/5/201243.6243.8843.3443.7686,766
1/4/201243.7844.0443.6543.99142,978
1/3/201244.0144.2443.9943.99233,473
12/30/201142.9843.2742.9843.18197,961
12/29/201142.5743.1542.5743.08309,948
12/28/201143.1743.1942.5042.58406,851
12/27/201143.1843.3643.1743.23266,836
12/23/201143.1343.3843.0243.29283,091
12/22/201142.7143.0742.6643.03242,682
12/21/201142.5542.6442.1142.54343,642
12/20/201143.0043.7642.9343.66436,376
12/19/201142.9142.9942.2142.30198,326
12/16/201143.0043.2442.6342.82500,514
12/15/201143.0143.1242.6442.75299,098
12/14/201142.9343.0542.4042.59412,005
12/13/201143.8844.0842.9543.12142,486
12/12/201143.9143.9143.2543.58122,002
12/9/201143.9844.7443.9844.6295,802
12/8/201144.4344.5843.7043.80234,759
12/7/201144.6145.2244.3645.02115,489
12/6/201144.8845.0544.6044.87124,274
12/5/201145.1345.3344.7144.98181,918
12/2/201144.9745.0744.4344.45136,749
12/1/201144.5444.8944.3344.47176,823
11/30/201144.1344.7444.0344.67238,170
11/29/201142.6242.9342.4442.71219,690
11/28/201142.5642.6942.2042.56120,164
11/25/201141.0241.5340.7541.02107,871
11/23/201141.7041.7941.1041.15247,063
11/22/201142.3142.5442.0042.26126,653
11/21/201142.5442.5641.9442.32166,974
11/18/201143.6843.6843.1143.3150,620
11/17/201143.9644.1642.9743.2789,171
11/16/201144.2644.8043.9443.99643,108
11/15/201144.5544.9844.3644.6766,477
11/14/201145.0445.0744.4344.6599,033
11/11/201144.9745.4244.9745.3332,528
11/10/201144.5244.5943.9344.3550,928
11/9/201144.5444.6443.8043.89389,166
11/8/201145.5446.0945.2946.01164,207
11/7/201145.2345.5344.8645.4551,629
11/4/201145.1945.2944.7845.24121,866
11/3/201145.3045.6944.5445.62116,333
11/2/201144.5144.8944.2744.71129,787
11/1/201143.8744.4943.5343.93210,436
10/31/201146.0946.1645.2345.2399,722
10/28/201146.7946.9946.6446.96136,340
10/27/201146.5447.4946.3747.11311,890
10/26/201145.1045.2244.2045.12175,317
10/25/201145.1545.1544.4144.4998,112
10/24/201144.7645.4044.7245.30209,786
10/21/201144.1044.6244.1044.6288,425
10/20/201143.6543.7742.9943.5873,990
10/19/201144.1444.3243.5243.64163,966
10/18/201143.3544.5142.9944.30107,316
10/17/201144.2644.2643.4243.4589,013
10/14/201144.4144.5344.0144.53121,710
10/13/201143.6243.8743.2643.79115,283
Trading Center