$60.22 +0.13 (%) Vng Ttl Wrld St Shs ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/2/201461.3161.5561.2661.48424,039
12/1/201461.5461.5561.1361.26330,715
11/28/201461.8961.9561.6761.72221,161
11/26/201461.9962.1261.9162.07202,129
11/25/201461.9162.0061.7861.91211,200
11/24/201461.9061.9261.7161.85303,019
11/21/201461.9662.0061.5561.73367,337
11/20/201461.0061.2460.9061.21284,235
11/19/201461.3661.4261.0061.29162,286
11/18/201461.0361.4861.0361.35191,780
11/17/201460.8861.0060.7660.95199,355
11/14/201460.9061.0660.8161.06367,003
11/13/201461.0061.1660.7360.90353,162
11/12/201460.8460.9660.7160.92254,036
11/11/201461.0261.0860.8761.07317,609
11/10/201460.7760.9860.7460.91236,512
11/7/201460.6060.7460.4060.73428,774
11/6/201460.6760.7260.3960.691,266,610
11/5/201460.7460.7460.3960.65361,416
11/4/201460.5860.5960.1660.51336,000
11/3/201460.8960.9260.6360.73366,101
10/31/201460.9260.9960.6360.95637,549
10/30/201459.6860.3159.5860.16306,142
10/29/201460.1860.2659.5459.83342,195
10/28/201459.5160.0459.5160.04526,959
10/27/201459.1259.3358.8859.27171,603
10/24/201459.1459.3858.9059.35463,745
10/23/201459.0459.3858.9059.04278,966
10/22/201458.9459.0958.4258.42375,495
10/21/201458.4159.0058.3558.94380,372
10/20/201457.6058.1257.5158.10369,627
10/17/201457.5457.8757.3757.60432,295
10/16/201455.9457.3055.8056.89754,422
10/15/201456.7757.1255.7756.961,341,760
10/14/201457.4757.8857.2057.34524,813
10/13/201457.9758.2057.2357.26307,435
10/10/201458.4458.5457.6657.66585,795
10/9/201459.6659.6658.4958.50889,066
10/8/201458.9559.9258.6359.87346,112
10/7/201459.5459.5658.9158.95318,696
10/6/201460.0660.0759.5859.79430,302
10/3/201459.5359.7959.3859.73988,323
10/2/201459.4259.4658.7159.30290,632
10/1/201460.0860.1559.4159.48378,619
9/30/201460.5160.5760.1360.38288,689
9/29/201460.2360.5560.0660.47343,011
9/26/201460.5160.8960.4560.77116,837
9/25/201461.0361.1160.3960.42288,652
9/24/201460.9661.4760.8861.42159,673
9/23/201461.4161.5861.2061.22277,279
9/22/201462.0562.0961.5361.64308,222
9/19/201462.4862.5162.0562.10121,721
9/18/201462.2762.4062.2062.35842,219
9/17/201462.2662.3861.9562.04398,070
9/16/201461.7062.3661.6262.27382,727
9/15/201461.9761.9961.7461.86173,747
9/12/201462.3262.3261.8261.99176,618
9/11/201462.2862.3062.0062.30233,782
9/10/201462.1462.4562.0362.43263,978
9/9/201462.5062.5062.0662.22213,256
9/8/201462.6562.8162.4062.55413,074
9/5/201462.7462.9762.5462.93206,998
9/4/201463.1163.2162.6962.79174,027
9/3/201463.1563.3562.9262.99285,876
9/2/201462.8862.9362.6462.86324,769
8/29/201462.6462.7862.5162.76202,515
8/28/201462.5962.6562.4562.61178,403
8/27/201462.8062.8662.7162.82101,016
8/26/201462.6762.8762.6762.71426,482
8/25/201462.6462.7662.5562.65292,888
8/22/201462.4062.4562.1962.36151,676
8/21/201462.3562.4962.2762.42694,116
8/20/201462.1262.3662.0962.29114,042
8/19/201462.1062.2862.0862.24209,009
8/18/201461.9362.0961.7862.08135,225
8/15/201461.6361.9161.1161.55157,670
8/14/201461.4261.5861.4261.5898,752
8/13/201461.1161.3561.1061.29148,600
8/12/201460.9661.0860.7860.93246,919
8/11/201461.0061.1860.8961.00237,371
8/8/201460.2060.7360.1460.71298,568
8/7/201460.8560.8560.0960.26348,477
8/6/201460.3660.7960.3060.63206,813
8/5/201461.0761.0960.4860.70259,604
8/4/201461.1061.4360.8261.32345,590
8/1/201461.1361.2160.6360.93323,071
7/31/201461.9061.9161.1261.14227,593
7/30/201462.4462.4862.0362.26122,615
7/29/201462.7162.7162.2162.23400,434
7/28/201462.5462.5862.2162.51918,980
7/25/201462.7062.7362.3362.51377,154
7/24/201462.9162.9162.7262.77195,618
7/23/201462.7562.7762.6062.72120,001
7/22/201462.5862.6862.5062.56639,494
7/21/201462.2162.2861.9662.25186,575
7/18/201461.9462.4661.8162.39153,427
7/17/201462.3362.4661.6761.74234,578
7/16/201462.6462.6462.3762.51266,682
7/15/201462.5162.5362.0362.24180,425
7/14/201462.4862.5062.3862.43113,425
  • Showing 501-600 of 1,250 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center