$61.64 -0.46 (%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/1/201144.5444.8944.3344.47176,823
11/30/201144.1344.7444.0344.67238,170
11/29/201142.6242.9342.4442.71219,690
11/28/201142.5642.6942.2042.56120,164
11/25/201141.0241.5340.7541.02107,871
11/23/201141.7041.7941.1041.15247,063
11/22/201142.3142.5442.0042.26126,653
11/21/201142.5442.5641.9442.32166,974
11/18/201143.6843.6843.1143.3150,620
11/17/201143.9644.1642.9743.2789,171
11/16/201144.2644.8043.9443.99643,108
11/15/201144.5544.9844.3644.6766,477
11/14/201145.0445.0744.4344.6599,033
11/11/201144.9745.4244.9745.3332,528
11/10/201144.5244.5943.9344.3550,928
11/9/201144.5444.6443.8043.89389,166
11/8/201145.5446.0945.2946.01164,207
11/7/201145.2345.5344.8645.4551,629
11/4/201145.1945.2944.7845.24121,866
11/3/201145.3045.6944.5445.62116,333
11/2/201144.5144.8944.2744.71129,787
11/1/201143.8744.4943.5343.93210,436
10/31/201146.0946.1645.2345.2399,722
10/28/201146.7946.9946.6446.96136,340
10/27/201146.5447.4946.3747.11311,890
10/26/201145.1045.2244.2045.12175,317
10/25/201145.1545.1544.4144.4998,112
10/24/201144.7645.4044.7245.30209,786
10/21/201144.1044.6244.1044.6288,425
10/20/201143.6543.7742.9943.5873,990
10/19/201144.1444.3243.5243.64163,966
10/18/201143.3544.5142.9944.30107,316
10/17/201144.2644.2643.4243.4589,013
10/14/201144.4144.5344.0144.53121,710
10/13/201143.6243.8743.2643.79115,283
10/12/201143.8544.4543.7144.03907,315
10/11/201142.8643.2942.8143.18375,420
10/10/201142.6343.3542.6343.3571,715
10/7/201142.2942.4541.6141.8079,143
10/6/201141.1642.1840.9342.16157,740
10/5/201140.4241.2540.0641.16178,999
10/4/201139.0840.4138.6740.41256,950
10/3/201140.5040.8939.5739.63461,003
9/30/201141.2241.5240.6540.65305,700
9/29/201142.3742.5141.3241.95286,030
9/28/201142.3142.6141.3741.3791,666
9/27/201142.5042.9942.0542.29107,735
9/26/201140.8041.4940.2041.49130,539
9/23/201140.1040.7140.0240.63202,436
9/22/201140.7640.7839.7240.262,043,540
9/21/201143.2443.3542.0142.01227,534
9/20/201143.5943.9343.2043.3438,510
9/19/201143.0943.5842.8143.3576,036
9/16/201144.2044.3543.7944.20533,969
9/15/201143.9044.1743.5544.10659,939
9/14/201143.0143.7742.4043.37137,074
9/13/201142.5342.9842.4042.8975,894
9/12/201141.7442.4941.5242.49165,229
9/9/201143.2643.2642.3142.54153,531
9/8/201144.0344.5243.7543.8176,248
9/7/201143.9844.5143.8544.5172,995
9/6/201142.3943.3942.1043.31136,018
9/2/201144.3644.5543.9644.1158,721
9/1/201145.6045.9945.1545.21335,693
8/31/201145.4945.9045.3345.5387,183
8/30/201144.8145.2844.4545.1198,455
8/29/201144.4645.1044.4645.0772,108
8/26/201143.0444.0442.5243.8779,931
8/25/201144.1444.2843.0943.19127,235
8/24/201143.6244.2043.4244.13524,443
8/23/201142.8243.9342.5143.93118,515
8/22/201143.4443.5542.4342.4691,197
8/19/201142.5143.5542.3442.4382,149
8/18/201143.7643.7642.6243.08516,464
8/17/201145.2445.6244.7845.09155,573
8/16/201144.7745.2744.4544.89113,173
8/15/201144.7645.4544.7345.36108,370
8/12/201144.4444.6643.9744.37186,547
8/11/201142.3344.4542.2343.97118,161
8/10/201143.2443.3341.9241.94225,773
8/9/201142.9044.2641.6944.09424,563
8/8/201143.5244.0341.7041.74812,384
8/5/201145.4545.8743.7345.06281,909
8/4/201146.7146.7144.8144.87728,443
8/3/201147.6447.7346.7747.69187,879
8/2/201148.3748.5547.5047.50132,864
8/1/201149.8749.8748.3648.72227,511
7/29/201148.9649.5248.7149.09175,404
7/28/201149.2849.6849.0949.18104,902
7/27/201150.1850.1849.1449.26142,330
7/26/201150.3750.5750.2350.3568,230
7/25/201150.1650.5250.1050.27107,649
7/22/201150.5050.6950.3450.6687,807
7/21/201150.0650.7150.0350.6597,861
7/20/201149.8349.9449.6249.8440,908
7/19/201149.1849.5849.1849.53114,560
7/18/201148.9749.0048.3548.7248,184
7/15/201149.4249.4549.0149.3440,329
7/14/201149.7149.8048.9949.0459,705
7/13/201149.3849.9249.2849.4150,010
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center