Vng Ttl Wr StId Shs ETF $60.71

down -0.43


1/8/2014 12:55 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
10/12/201143.8544.4543.7144.03907,315
10/11/201142.8643.2942.8143.18375,420
10/10/201142.6343.3542.6343.3571,715
10/7/201142.2942.4541.6141.8079,143
10/6/201141.1642.1840.9342.16157,740
10/5/201140.4241.2540.0641.16178,999
10/4/201139.0840.4138.6740.41256,950
10/3/201140.5040.8939.5739.63461,003
9/30/201141.2241.5240.6540.65305,700
9/29/201142.3742.5141.3241.95286,030
9/28/201142.3142.6141.3741.3791,666
9/27/201142.5042.9942.0542.29107,735
9/26/201140.8041.4940.2041.49130,539
9/23/201140.1040.7140.0240.63202,436
9/22/201140.7640.7839.7240.262,043,540
9/21/201143.2443.3542.0142.01227,534
9/20/201143.5943.9343.2043.3438,510
9/19/201143.0943.5842.8143.3576,036
9/16/201144.2044.3543.7944.20533,969
9/15/201143.9044.1743.5544.10659,939
9/14/201143.0143.7742.4043.37137,074
9/13/201142.5342.9842.4042.8975,894
9/12/201141.7442.4941.5242.49165,229
9/9/201143.2643.2642.3142.54153,531
9/8/201144.0344.5243.7543.8176,248
9/7/201143.9844.5143.8544.5172,995
9/6/201142.3943.3942.1043.31136,018
9/2/201144.3644.5543.9644.1158,721
9/1/201145.6045.9945.1545.21335,693
8/31/201145.4945.9045.3345.5387,183
8/30/201144.8145.2844.4545.1198,455
8/29/201144.4645.1044.4645.0772,108
8/26/201143.0444.0442.5243.8779,931
8/25/201144.1444.2843.0943.19127,235
8/24/201143.6244.2043.4244.13524,443
8/23/201142.8243.9342.5143.93118,515
8/22/201143.4443.5542.4342.4691,197
8/19/201142.5143.5542.3442.4382,149
8/18/201143.7643.7642.6243.08516,464
8/17/201145.2445.6244.7845.09155,573
8/16/201144.7745.2744.4544.89113,173
8/15/201144.7645.4544.7345.36108,370
8/12/201144.4444.6643.9744.37186,547
8/11/201142.3344.4542.2343.97118,161
8/10/201143.2443.3341.9241.94225,773
8/9/201142.9044.2641.6944.09424,563
8/8/201143.5244.0341.7041.74812,384
8/5/201145.4545.8743.7345.06281,909
8/4/201146.7146.7144.8144.87728,443
8/3/201147.6447.7346.7747.69187,879
8/2/201148.3748.5547.5047.50132,864
8/1/201149.8749.8748.3648.72227,511
7/29/201148.9649.5248.7149.09175,404
7/28/201149.2849.6849.0949.18104,902
7/27/201150.1850.1849.1449.26142,330
7/26/201150.3750.5750.2350.3568,230
7/25/201150.1650.5250.1050.27107,649
7/22/201150.5050.6950.3450.6687,807
7/21/201150.0650.7150.0350.6597,861
7/20/201149.8349.9449.6249.8440,908
7/19/201149.1849.5849.1849.53114,560
7/18/201148.9749.0048.3548.7248,184
7/15/201149.4249.4549.0149.3440,329
7/14/201149.7149.8048.9949.0459,705
7/13/201149.3849.9249.2849.4150,010
7/12/201149.0049.4448.9048.9263,842
7/11/201149.6749.7249.0849.29114,922
7/8/201150.4450.4850.0950.4770,703
7/7/201150.7651.0250.7250.97533,605
7/6/201150.4450.5950.1750.49126,667
7/5/201150.6850.7450.5150.6353,533
7/1/201150.1550.7449.9750.7489,135
6/30/201149.8250.2649.7350.1764,592
6/29/201149.2949.6349.1049.58314,027
6/28/201148.4048.9748.4048.9534,429
6/27/201147.9148.4547.8048.2985,384
6/24/201148.4348.4347.8347.9030,237
6/23/201147.9248.3947.5248.3968,518
6/22/201148.7849.0248.6348.65160,980
6/21/201148.4049.1048.4048.9874,355
6/20/201147.8948.2247.8448.11213,757
6/17/201148.1448.4247.9148.0750,378
6/16/201147.8148.0447.3947.77190,746
6/15/201148.5348.6247.8447.9494,168
6/14/201149.0349.2348.8849.17198,947
6/13/201148.5948.6648.1548.43118,214
6/10/201148.9548.9548.1248.3372,915
6/9/201148.9649.4448.8249.3228,942
6/8/201149.0349.1848.7648.92144,494
6/7/201149.5149.6649.2249.2233,245
6/6/201149.5049.5449.0049.0052,593
6/3/201149.3549.9449.2949.6846,248
6/2/201149.9750.0649.5349.84161,434
6/1/201150.7350.7649.7149.7862,869
5/31/201150.8650.8750.4750.8563,170
5/27/201150.0750.2449.9450.1360,635
5/26/201149.5549.9049.3249.8067,658
5/25/201149.0349.6149.0049.4428,451
5/24/201149.3549.4449.0549.1660,239
5/23/201149.0849.1548.7849.00109,071
Trading Center