$58.51 -0.19 (%) Vng Ttl Wrld St Shs ETF -

May. 31, 2016 | 02:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
12/30/201359.0959.1759.0159.16255,105
12/27/201359.0059.1058.9059.00262,090
12/26/201358.8558.8758.7558.82264,711
12/24/201358.5058.6358.4558.61149,186
12/23/201358.4858.4958.2658.47346,184
12/20/201357.8558.0757.8058.01445,959
12/19/201358.0358.0957.7358.061,034,240
12/18/201357.4858.1556.9658.05442,246
12/17/201357.4957.5057.1157.26273,708
12/16/201357.2757.6157.2657.49331,482
12/13/201357.1857.1956.9057.06176,491
12/12/201357.2557.3456.9057.08269,260
12/11/201358.0258.0757.3057.35221,360
12/10/201358.0158.1557.9558.02193,410
12/9/201358.1958.2058.0358.11294,435
12/6/201357.8458.1357.7958.06207,870
12/5/201357.4857.6057.3257.37347,603
12/4/201357.5257.7457.2057.58292,196
12/3/201357.9857.9857.5857.79289,530
12/2/201358.4558.4558.0758.10498,671
11/29/201358.5358.7458.4958.50203,114
11/27/201358.1658.4958.1658.46286,353
11/26/201358.2658.3658.1058.24379,020
11/25/201358.4458.4558.1858.22153,788
11/22/201358.0858.4558.0858.44175,909
11/21/201357.8158.2257.8158.22203,499
11/20/201358.2358.3357.6957.83225,259
11/19/201358.2058.3558.0358.11218,045
11/18/201358.5458.6658.1958.30345,962
11/15/201358.0058.3658.0058.33338,431
11/14/201357.7157.9757.6157.91160,636
11/13/201356.9757.6556.9557.6493,247
11/12/201357.4457.4557.1657.32125,998
11/11/201357.4957.5457.3757.48171,044
11/8/201356.9057.4656.8757.44358,881
11/7/201357.8357.8356.9356.94201,507
11/6/201357.8757.9257.6457.75199,919
11/5/201357.5357.6057.3057.48167,328
11/4/201357.5557.9157.5557.91263,669
11/1/201357.6057.7257.2857.58519,582
10/31/201357.9657.9857.6057.61284,998
10/30/201358.2258.2657.6857.91308,731
10/29/201358.1258.1557.9958.13166,555
10/28/201358.0058.0957.8657.99299,363
10/25/201358.0058.0057.7858.00298,157
10/24/201357.9257.9957.7357.94129,502
10/23/201357.8257.8257.5057.63448,705
10/22/201358.0358.3457.9658.14365,590
10/21/201357.7557.7757.5957.73377,486
10/18/201357.4057.7257.4057.67381,101
10/17/201356.8457.3756.7857.33379,071
10/16/201356.4156.7756.4056.77500,354
10/15/201356.4756.4956.1156.15237,464
10/14/201356.0656.6056.0056.54160,548
10/11/201356.0356.4055.9656.40844,318
10/10/201355.5856.0255.5056.01293,018
10/9/201355.0755.0954.5554.88246,160
10/8/201355.4555.5054.7654.77336,213
10/7/201355.3755.6155.2355.36227,964
10/4/201355.6855.8855.4755.81366,224
10/3/201355.9355.9355.3355.58752,665
10/2/201355.8155.9555.5555.91369,689
10/1/201355.6656.0455.6355.99333,595
9/30/201355.1955.6655.1955.55298,330
9/27/201355.9755.9755.7055.89245,208
9/26/201356.1056.2855.9156.07246,530
9/25/201355.8556.1055.8155.89440,839
9/24/201356.0956.2655.8555.94207,877
9/23/201356.0156.2055.8756.04220,213
9/20/201356.9356.9356.3656.37238,925
9/19/201357.1757.2056.7556.88216,726
9/18/201356.0757.1555.8757.06210,750
9/17/201355.8356.0055.8355.96128,030
9/16/201356.0056.2255.8055.83265,702
9/13/201355.4255.4755.2255.44159,987
9/12/201355.4855.5255.2455.26118,721
9/11/201355.3255.5655.1955.55270,192
9/10/201355.3655.3955.1755.39245,742
9/9/201354.4454.8854.4354.86143,873
9/6/201354.1854.3753.6954.1250,301
9/5/201353.6754.0353.6753.98196,073
9/4/201353.4753.9253.3753.87121,095
9/3/201353.5253.7553.1953.321,107,240
8/30/201353.1553.1752.7552.84177,698
8/29/201353.0453.4053.0453.12492,614
8/28/201352.9953.3052.7953.09113,407
8/27/201353.5053.5152.9753.01343,268
8/26/201354.2554.3053.9553.96659,764
8/23/201354.0354.2453.9354.21119,610
8/22/201353.5653.9553.5653.86111,317
8/21/201353.7353.9353.2053.38141,393
8/20/201353.7754.1053.6553.94112,529
8/19/201354.1954.1953.7753.77126,018
8/16/201354.3354.4254.1454.21115,023
8/15/201354.3654.4153.9554.28241,425
8/14/201355.0755.1254.9054.92153,023
8/13/201354.9255.1054.6555.04124,960
8/12/201354.6554.8654.5754.78303,868
8/9/201354.8054.9454.6454.8172,115
8/8/201354.7754.9054.4754.85186,399
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center