Vng Ttl Wr StId Shs ETF $62.51

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : VT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
5/16/201149.8950.2549.6549.7093,851
5/13/201150.5450.5449.6249.8783,326
5/12/201150.3050.6649.9450.46163,493
5/11/201151.0451.0450.0950.4279,043
5/10/201151.0151.3650.9351.3284,255
5/9/201150.5650.8650.3350.7759,781
5/6/201150.8851.1350.2850.5087,012
5/5/201150.7150.8450.0250.27141,956
5/4/201151.4851.4850.7350.9959,076
5/3/201151.6651.7451.1651.4984,108
5/2/201152.2552.3551.8251.88130,572
4/29/201151.9052.1351.8052.03163,831
4/28/201151.5151.8551.5151.81100,783
4/27/201151.4451.7451.0651.6965,156
4/26/201151.0651.3450.9251.2667,501
4/25/201151.0851.0850.6650.9159,925
4/21/201151.0851.0850.7550.96102,488
4/20/201150.4550.7450.3350.6166,494
4/19/201149.4949.6749.3549.6689,765
4/18/201149.3449.5848.7549.22119,099
4/15/201149.9950.1949.8450.0931,385
4/14/201149.7550.1249.5950.0729,090
4/13/201150.3250.3249.7249.90107,991
4/12/201150.1450.1449.6149.8266,781
4/11/201150.6150.7050.1850.3370,007
4/8/201150.9250.9250.3650.48161,739
4/7/201150.5050.6550.1850.4349,073
4/6/201150.6850.6950.4250.6065,696
4/5/201150.1950.4650.1250.3548,729
4/4/201150.3350.4950.2250.3578,873
4/1/201150.1350.4349.9450.2786,653
3/31/201149.8150.0249.7249.8671,485
3/30/201149.6050.0049.6049.9267,889
3/29/201149.0549.4348.8449.43108,475
3/28/201149.2249.4549.0349.0882,669
3/25/201149.2049.4849.0849.2286,731
3/24/201149.0049.4848.8049.31127,285
3/23/201148.4948.8348.2248.6884,961
3/22/201148.8948.8948.5048.6196,657
3/21/201148.6548.8348.4548.71164,002
3/18/201148.1448.3547.6847.76131,769
3/17/201147.3447.5647.1447.38165,821
3/16/201147.3947.4245.9646.35269,480
3/15/201146.5647.6546.2847.45318,312
3/14/201148.1548.3347.8548.33101,755
3/11/201148.3148.8548.3148.75101,531
3/10/201149.0649.0648.5048.57140,522
3/9/201149.7649.8249.5049.7040,936
3/8/201149.5249.8949.2049.7839,227
3/7/201150.0050.1349.2849.5165,091
3/4/201150.2350.2349.5149.86139,747
3/3/201149.9250.2749.8250.2499,131
3/2/201149.2549.6649.2549.4960,439
3/1/201150.1150.1349.2249.2290,576
2/28/201149.9450.0549.6749.8985,450
2/25/201149.3149.5549.2649.4960,076
2/24/201149.0049.1648.5648.9765,812
2/23/201149.1949.2648.5548.9078,747
2/22/201149.7249.8048.9249.04215,421
2/18/201150.2350.3650.0950.3296,426
2/17/201149.8750.2349.8350.1680,427
2/16/201149.6749.9449.6349.8885,507
2/15/201149.5849.6149.4149.5154,474
2/14/201149.4949.6549.4049.6246,453
2/11/201149.0149.5849.0049.5045,567
2/10/201149.0149.3648.8749.2169,014
2/9/201149.5949.6749.3749.4873,463
2/8/201149.6449.8049.4549.8043,828
2/7/201149.4249.7249.4149.5576,580
2/4/201149.3549.4249.0549.4252,148
2/3/201149.2249.3748.8649.3678,579
2/2/201149.2949.4549.2449.3051,039
2/1/201148.8949.4648.8549.4169,711
1/31/201148.2448.5648.2248.47150,227
1/28/201149.0049.0447.9748.02103,962
1/27/201149.0249.1548.8749.09193,983
1/26/201148.9049.0648.7948.9485,968
1/25/201148.6448.6648.3048.64187,197
1/24/201148.4748.7948.3648.78122,345
1/21/201148.7948.7948.3748.4660,116
1/20/201148.3748.4147.9648.3474,294
1/19/201149.1449.1448.5148.6066,828
1/18/201148.9949.0748.9049.03155,070
1/14/201148.5048.8848.4548.88115,250
1/13/201148.7348.8048.4748.5965,559
1/12/201148.2548.6248.2048.6254,946
1/11/201147.8147.9447.6747.8961,400
1/10/201147.4647.5247.1547.4768,530
1/7/201147.9447.9447.3847.67103,602
1/6/201148.2748.2747.7047.83457,995
1/5/201147.8248.2047.7748.1795,532
1/4/201148.4048.4347.8248.15123,102
1/3/201148.2048.4148.1148.23200,462
12/31/201047.6247.8647.5547.8068,078
12/30/201047.7847.8547.4847.6581,170
12/29/201047.7147.7947.5647.69171,452
12/28/201047.6447.6447.2847.3658,982
12/27/201047.3047.3947.1147.3961,960
12/23/201047.4247.4247.2647.3645,280
12/22/201047.4947.4947.2547.45189,832
Trading Center