$62.39 +0.21 (%) Vng Ttl Wrld St Shs ETF - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VT historical data

Date Open High Low Close Volume
3/31/201459.5459.7559.5259.67381,679
3/28/201459.1459.4259.0759.16399,504
3/27/201458.6458.9458.5658.79244,993
3/26/201459.1059.2858.6458.64345,885
3/25/201458.8959.0158.6058.88269,308
3/24/201459.1959.2358.5758.85486,655
3/21/201459.3359.4558.8358.90169,888
3/20/201458.8459.1058.5159.00109,436
3/19/201459.5059.5058.6058.89307,053
3/18/201459.2059.5459.1359.47248,111
3/17/201458.8659.1958.8059.02380,726
3/14/201458.4058.7858.3258.52332,834
3/13/201459.5659.5858.4358.58235,809
3/12/201459.2159.4058.9159.38186,801
3/11/201459.9259.9759.3559.44305,746
3/10/201459.8959.8959.4959.75461,046
3/7/201460.3360.4359.8260.02285,193
3/6/201460.2060.3860.1360.211,073,140
3/5/201459.8460.0059.8059.94145,887
3/4/201459.8759.9759.6259.91785,424
3/3/201458.9359.2058.6458.91407,500
2/28/201459.7660.0359.4159.72370,700
2/27/201459.4159.6059.2159.56199,742
2/26/201459.4459.5359.2059.34143,958
2/25/201459.5859.6659.2459.33171,701
2/24/201459.1859.8359.1859.48291,262
2/21/201459.3059.3859.1059.11492,636
2/20/201458.7959.1858.6459.10167,741
2/19/201459.1459.3458.7458.77452,074
2/18/201459.1659.2859.0059.15303,336
2/14/201458.6359.0158.6058.89242,921
2/13/201457.9958.6557.9558.60312,054
2/12/201458.4158.5558.2458.39417,054
2/11/201457.6858.4357.6858.28215,592
2/10/201457.6757.6757.3757.52340,145
2/7/201457.3157.6257.0457.56303,484
2/6/201456.1956.9756.1956.92193,401
2/5/201456.0056.1955.6456.05204,163
2/4/201455.9056.1955.7256.09352,059
2/3/201456.9256.9255.5355.63971,612
1/31/201456.6557.0656.4056.761,015,960
1/30/201457.0757.4557.0157.35341,506
1/29/201457.0057.1856.6556.78403,248
1/28/201457.1357.4457.0957.36337,400
1/27/201457.2057.3456.5656.89340,594
1/24/201458.1758.1957.1957.19793,498
1/23/201458.9859.0058.4558.71481,514
1/22/201459.1159.3259.0659.25743,675
1/21/201459.1459.3958.8359.10385,674
1/17/201459.0059.1658.8758.94246,319
1/16/201459.3159.3158.9359.16195,698
1/15/201459.0659.2659.0059.14423,445
1/14/201458.7158.9858.5058.96233,927
1/13/201458.8359.0458.3358.43397,793
1/10/201458.9559.0958.7159.09282,946
1/9/201458.8258.8358.3558.69297,172
1/8/201458.7658.8258.5258.70443,296
1/7/201458.6858.7658.5858.69231,716
1/6/201458.7858.8758.3558.42253,012
1/3/201458.6858.8358.5058.58323,700
1/2/201459.0059.0558.3858.52584,328
12/31/201359.3059.4459.2159.40593,421
12/30/201359.0959.1759.0159.16255,105
12/27/201359.0059.1058.9059.00262,090
12/26/201358.8558.8758.7558.82264,711
12/24/201358.5058.6358.4558.61149,186
12/23/201358.4858.4958.2658.47346,184
12/20/201357.8558.0757.8058.01445,959
12/19/201358.0358.0957.7358.061,034,240
12/18/201357.4858.1556.9658.05442,246
12/17/201357.4957.5057.1157.26273,708
12/16/201357.2757.6157.2657.49331,482
12/13/201357.1857.1956.9057.06176,491
12/12/201357.2557.3456.9057.08269,260
12/11/201358.0258.0757.3057.35221,360
12/10/201358.0158.1557.9558.02193,410
12/9/201358.1958.2058.0358.11294,435
12/6/201357.8458.1357.7958.06207,870
12/5/201357.4857.6057.3257.37347,603
12/4/201357.5257.7457.2057.58292,196
12/3/201357.9857.9857.5857.79289,530
12/2/201358.4558.4558.0758.10498,671
11/29/201358.5358.7458.4958.50203,114
11/27/201358.1658.4958.1658.46286,353
11/26/201358.2658.3658.1058.24379,020
11/25/201358.4458.4558.1858.22153,788
11/22/201358.0858.4558.0858.44175,909
11/21/201357.8158.2257.8158.22203,499
11/20/201358.2358.3357.6957.83225,259
11/19/201358.2058.3558.0358.11218,045
11/18/201358.5458.6658.1958.30345,962
11/15/201358.0058.3658.0058.33338,431
11/14/201357.7157.9757.6157.91160,636
11/13/201356.9757.6556.9557.6493,247
11/12/201357.4457.4557.1657.32125,998
11/11/201357.4957.5457.3757.48171,044
11/8/201356.9057.4656.8757.44358,881
11/7/201357.8357.8356.9356.94201,507
11/6/201357.8757.9257.6457.75199,919
11/5/201357.5357.6057.3057.48167,328
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center