$62.07 +0.16 (0.26%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 62.07
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.16 (0.26%)
Prev Close: 61.91
Open: 61.99
Bid: 60.01
Ask: 63.00
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1420L55 6.80 0.00 6.90 90.0 7.20 82.0 0.0 0
56.00 VT1420L56 5.80 0.00 6.00 61.0 6.20 82.0 0.0 0
57.00 VT1420L57 4.70 0.00 5.00 61.0 5.30 102.0 0.0 0
58.00 VT1420L58 3.80 0.00 4.00 50.0 4.30 50.0 0.0 0
59.00 VT1420L59 1.30 -1.55 3.00 73.0 3.30 110.0 1.0 1
60.00 VT1420L60 1.95 0.00 2.10 71.0 2.30 44.0 0.0 0
61.00 VT1420L61 1.10 0.05 1.20 50.0 1.40 52.0 1.0 1
62.00 VT1420L62 0.30 -0.15 0.45 557.0 0.65 53.0 3.0 39
63.00 VT1420L63 0.20 0.15 0.10 114.0 0.20 22.0 10.0 0

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1420X55 0.25 0.05 0.05 45.0 0.15 86.0 1.0 1
56.00 VT1420X56 0.45 0.25 0.05 47.0 0.15 61.0 2.0 3
57.00 VT1420X57 0.65 0.45 0.05 48.0 0.15 61.0 1.0 1
58.00 VT1420X58 0.25 0.00 0.05 50.0 0.20 91.0 0.0 0
59.00 VT1420X59 0.10 0.05 0.05 63.0 0.20 72.0 4.0 8
60.00 VT1420X60 0.30 0.20 0.10 53.0 0.25 53.0 32.0 32
61.00 VT1420X61 0.25 0.00 0.20 112.0 0.35 62.0 0.0 0
62.00 VT1420X62 0.65 0.00 0.45 103.0 0.65 51.0 4.0 4
63.00 VT1420X63 1.15 0.00 1.05 84.0 1.25 86.0 0.0 0