$61.25 -0.39 (-0.63%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Sep. 23, 2014 | 02:14 PM
Last Trade: 61.25
Trade Time: Sep 23 02:14 PM Eastern Daylight Time
Change: -0.39 (-0.63%)
Prev Close: 61.64
Open: 61.41
Bid: 61.24
Ask: 61.25
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1418J59 2.45 0.00 2.10 98.0 2.40 85.0 0.0 0
60.00 VT1418J60 1.50 0.00 1.20 161.0 1.50 207.0 0.0 0
61.00 VT1418J61 0.70 0.00 0.55 163.0 0.80 195.0 0.0 0
62.00 VT1418J62 0.70 0.50 0.15 201.0 0.30 164.0 27.0 27
63.00 VT1418J63 0.25 0.20 0.05 50.0 0.25 314.0 22.0 22
64.00 VT1418J64 0.15 0.00 0.05 184.0 0.15 140.0 0.0 0

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1418V59 0.25 0.10 0.25 129.0 0.35 142.0 14.0 14
60.00 VT1418V60 0.20 -0.10 0.40 143.0 0.55 79.0 1.0 11
61.00 VT1418V61 0.70 0.15 0.70 139.0 0.90 122.0 3.0 48
62.00 VT1418V62 0.85 0.00 1.25 81.0 1.50 125.0 10.0 10
63.00 VT1418V63 1.80 0.00 2.00 75.0 2.30 60.0 0.0 0
64.00 VT1418V64 2.75 0.00 2.95 110.0 3.30 117.0 0.0 0