Vng Ttl Wr StId Shs ETF $62.26

up +0.03


30/7/2014 03:59 PM  |  NYSEARCA : VT
Last Trade: 62.26
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: 0.03 (0.05 %)
Prev Close: 62.23
Open: 62.44
Bid: 62.22
Ask: 62.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1416H50 11.20 0.00 11.20 610.0 13.30 610.0 0.0 0
51.00 VT1416H51 11.41 1.31 10.30 227.0 12.30 50.0 30.0 0
52.00 VT1416H52 10.80 1.60 9.20 610.0 11.30 610.0 2.0 30
53.00 VT1416H53 8.10 0.00 8.30 227.0 10.30 50.0 0.0 0
54.00 VT1416H54 5.90 -1.90 7.90 255.0 8.60 173.0 7.0 7
55.00 VT1416H55 6.80 0.00 6.90 258.0 7.60 175.0 0.0 0
56.00 VT1416H56 3.60 -2.20 5.90 265.0 6.60 183.0 1.0 1
57.00 VT1416H57 4.80 0.00 4.90 265.0 5.60 189.0 0.0 0
58.00 VT1416H58 3.80 0.00 3.90 265.0 4.60 194.0 0.0 0
59.00 VT1416H59 3.00 0.00 3.00 454.0 3.60 520.0 30.0 206
60.00 VT1416H60 1.90 0.00 2.05 223.0 2.65 280.0 40.0 102
61.00 VT1416H61 1.00 -0.15 1.10 458.0 1.80 569.0 5.0 17
62.00 VT1416H62 1.10 0.75 0.25 481.0 1.05 620.0 2.0 38
63.00 VT1416H63 0.20 0.15 0.05 10.0 0.50 578.0 8.0 20
64.00 VT1416H64 0.25 0.15 0.05 145.0 0.05 14.0 4.0 7
65.00 VT1416H65 0.55 0.00 0.05 93.0 0.55 518.0 0.0 0

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1416T50 0.05 -0.50 0.05 4.0 0.55 508.0 4.0 15
51.00 VT1416T51 0.05 -0.50 0.05 6.0 0.55 503.0 6.0 19
52.00 VT1416T52 0.10 -0.45 0.05 2.0 0.55 503.0 2.0 22
53.00 VT1416T53 0.10 -0.45 0.05 53.0 0.55 507.0 11.0 39
54.00 VT1416T54 0.10 -0.45 0.05 55.0 0.55 593.0 11.0 11
55.00 VT1416T55 0.55 0.00 0.05 125.0 0.50 576.0 0.0 0
56.00 VT1416T56 1.65 1.10 0.05 61.0 0.50 552.0 20.0 20
57.00 VT1416T57 0.60 0.00 0.05 68.0 0.50 393.0 0.0 0
58.00 VT1416T58 1.85 1.25 0.05 89.0 0.50 549.0 1.0 6
59.00 VT1416T59 1.20 0.60 0.05 21.0 0.50 544.0 5.0 205
60.00 VT1416T60 0.15 -0.50 0.15 20.0 0.50 553.0 1.0 3
61.00 VT1416T61 0.40 -0.30 0.20 21.0 0.50 516.0 10.0 40
62.00 VT1416T62 0.55 0.00 0.05 524.0 0.80 608.0 6.0 27
63.00 VT1416T63 0.50 0.00 0.65 462.0 1.35 585.0 0.0 0
64.00 VT1416T64 1.30 0.00 1.50 213.0 2.15 220.0 0.0 0
65.00 VT1416T65 2.30 0.00 2.50 258.0 3.20 503.0 0.0 0
Trading Center