VANGUARD TOTAL WORLD STOCK IND $55.25
+0.45
17/5/2013 04:17 PM
|
NYSEARCA
:
VT
| Industries :
| Last Trade: |
55.25 |
| Trade Time: |
May 17 4:00 PM Eastern Daylight Time |
| Change: |
0.45 (0.82 %) |
| Prev Close: |
54.80 |
| Open: |
54.98 |
| Bid: |
51.24 |
| Ask: |
0.00 |
Options:
Call Options: VT
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 40.00 |
VT1318E40 |
15.00 |
0.00 |
15.10 |
50 |
15.40 |
50 |
200 |
200 |
| 41.00 |
VT1318E41 |
0.00 |
0.00 |
13.90 |
20 |
14.60 |
20 |
0 |
0 |
| 42.00 |
VT1318E42 |
0.00 |
0.00 |
12.90 |
20 |
13.60 |
20 |
0 |
0 |
| 43.00 |
VT1318E43 |
0.00 |
0.00 |
11.90 |
20 |
12.60 |
20 |
0 |
0 |
| 44.00 |
VT1318E44 |
0.00 |
0.00 |
10.90 |
31 |
11.50 |
20 |
0 |
0 |
| 45.00 |
VT1318E45 |
4.80 |
0.00 |
9.90 |
20 |
10.60 |
20 |
0 |
0 |
| 46.00 |
VT1318E46 |
0.00 |
0.00 |
8.90 |
20 |
9.60 |
20 |
0 |
0 |
| 47.00 |
VT1318E47 |
0.00 |
0.00 |
7.90 |
40 |
8.60 |
140 |
0 |
0 |
| 48.00 |
VT1318E48 |
4.10 |
0.00 |
6.90 |
40 |
7.50 |
20 |
0 |
18 |
| 49.00 |
VT1318E49 |
0.00 |
0.00 |
5.90 |
11 |
6.60 |
10 |
0 |
0 |
| 50.00 |
VT1318E50 |
2.45 |
0.00 |
5.10 |
50 |
5.40 |
50 |
0 |
50 |
| 51.00 |
VT1318E51 |
1.65 |
0.00 |
3.90 |
40 |
4.60 |
140 |
0 |
3 |
| 52.00 |
VT1318E52 |
2.20 |
0.00 |
2.90 |
20 |
3.60 |
10 |
0 |
10 |
| 53.00 |
VT1318E53 |
0.90 |
0.00 |
1.90 |
20 |
2.55 |
20 |
0 |
49 |
| 54.00 |
VT1318E54 |
0.00 |
0.00 |
0.95 |
20 |
1.50 |
20 |
0 |
0 |
| 55.00 |
VT1318E55 |
0.15 |
0.00 |
0.00 |
0 |
0.55 |
20 |
0 |
4 |
| 56.00 |
VT1318E56 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 57.00 |
VT1318E57 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
20 |
0 |
0 |
| 58.00 |
VT1318E58 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
Put Options: VT
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 40.00 |
VT1318Q40 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
5 |
| 41.00 |
VT1318Q41 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
4 |
| 42.00 |
VT1318Q42 |
0.25 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 43.00 |
VT1318Q43 |
0.25 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
1 |
| 44.00 |
VT1318Q44 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 45.00 |
VT1318Q45 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 46.00 |
VT1318Q46 |
1.20 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
1 |
| 47.00 |
VT1318Q47 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 48.00 |
VT1318Q48 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
2 |
| 49.00 |
VT1318Q49 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
0 |
| 50.00 |
VT1318Q50 |
0.80 |
0.00 |
0.00 |
0 |
0.10 |
40 |
0 |
40 |
| 51.00 |
VT1318Q51 |
0.45 |
0.00 |
0.00 |
0 |
0.25 |
20 |
0 |
8 |
| 52.00 |
VT1318Q52 |
0.35 |
0.00 |
0.00 |
0 |
0.10 |
20 |
0 |
9 |
| 53.00 |
VT1318Q53 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
20 |
0 |
0 |
| 54.00 |
VT1318Q54 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
| 55.00 |
VT1318Q55 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
10 |
0 |
0 |
| 56.00 |
VT1318Q56 |
7.60 |
0.00 |
0.45 |
20 |
1.10 |
20 |
0 |
9 |
| 57.00 |
VT1318Q57 |
8.10 |
0.00 |
1.45 |
20 |
2.10 |
20 |
0 |
0 |
| 58.00 |
VT1318Q58 |
9.40 |
0.00 |
2.50 |
20 |
3.10 |
60 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
