$58.10 +0.50 (0.87%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 58.10
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.50 (0.87%)
Prev Close: 57.60
Open: 57.60
Bid: 57.43
Ask: 82.56
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1422K55 3.00 0.00 3.20 128.0 3.60 123.0 0.0 0
56.00 VT1422K56 2.20 0.00 2.45 90.0 2.70 24.0 0.0 0
57.00 VT1422K57 1.75 0.20 1.65 86.0 1.95 76.0 17.0 35
58.00 VT1422K58 1.10 0.25 1.00 141.0 1.25 66.0 5.0 12
59.00 VT1422K59 0.60 0.00 0.45 139.0 0.65 48.0 5.0 58
60.00 VT1422K60 0.20 0.00 0.15 165.0 0.30 51.0 2.0 44
61.00 VT1422K61 1.55 1.30 0.05 59.0 0.25 117.0 1.0 175
62.00 VT1422K62 0.15 -0.05 0.05 65.0 0.20 36.0 10.0 325
63.00 VT1422K63 0.15 0.00 0.05 53.0 0.20 30.0 36.0 76
64.00 VT1422K64 0.15 0.00 0.15 590.0 0.20 30.0 2.0 628

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1422W55 0.55 0.00 0.35 50.0 0.50 60.0 0.0 12
56.00 VT1422W56 0.70 0.00 0.50 48.0 0.65 58.0 0.0 0
57.00 VT1422W57 2.00 1.05 0.70 146.0 0.90 56.0 9.0 84
58.00 VT1422W58 2.45 1.10 1.05 51.0 1.25 101.0 6.0 5
59.00 VT1422W59 1.20 -0.60 1.50 40.0 1.70 34.0 2.0 22
60.00 VT1422W60 1.15 -1.35 2.15 41.0 2.35 60.0 4.0 50
61.00 VT1422W61 3.40 0.10 2.85 160.0 3.20 60.0 3.0 15
62.00 VT1422W62 3.50 1.50 3.80 152.0 4.20 65.0 3.0 3
63.00 VT1422W63 2.40 -0.60 4.80 110.0 5.20 72.0 2.0 2
64.00 VT1422W64 4.00 0.00 5.80 110.0 6.10 50.0 0.0 0