Vng Ttl Wr StId Shs ETF $62.56

up +0.31


22/7/2014 03:59 PM  |  NYSEARCA : VT
Last Trade: 62.56
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 0.31 (0.50 %)
Prev Close: 62.25
Open: 62.58
Bid: 62.00
Ask: 65.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1416H50 10.90 0.00 11.30 405.0 13.80 405.0 0.0 0
51.00 VT1416H51 11.41 1.51 10.30 405.0 12.80 405.0 30.0 0
52.00 VT1416H52 10.80 1.90 9.30 405.0 11.80 405.0 2.0 30
53.00 VT1416H53 8.40 0.00 8.30 405.0 10.80 405.0 0.0 0
54.00 VT1416H54 5.80 -1.90 8.10 387.0 9.10 383.0 20.0 7
55.00 VT1416H55 6.70 0.00 7.10 387.0 8.10 387.0 0.0 0
56.00 VT1416H56 3.60 -2.20 6.10 387.0 7.10 387.0 1.0 1
57.00 VT1416H57 4.80 0.00 5.20 337.0 6.10 402.0 0.0 0
58.00 VT1416H58 3.80 0.00 4.20 377.0 5.10 427.0 0.0 0
59.00 VT1416H59 3.00 0.00 3.20 347.0 4.10 537.0 30.0 206
60.00 VT1416H60 1.90 -0.35 2.60 61.0 2.80 188.0 40.0 102
61.00 VT1416H61 1.00 -0.40 1.70 60.0 1.90 213.0 5.0 17
62.00 VT1416H62 1.10 0.45 0.85 107.0 1.05 208.0 2.0 38
63.00 VT1416H63 0.20 0.00 0.25 213.0 0.40 133.0 8.0 20
64.00 VT1416H64 0.25 0.15 0.05 140.0 0.10 24.0 4.0 7
65.00 VT1416H65 0.55 0.00 0.05 93.0 0.25 406.0 0.0 0

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1416T50 0.05 -0.50 0.05 4.0 0.55 447.0 4.0 15
51.00 VT1416T51 0.05 -0.50 0.05 6.0 0.55 447.0 6.0 19
52.00 VT1416T52 0.10 -0.15 0.05 2.0 0.55 447.0 2.0 22
53.00 VT1416T53 0.10 -0.15 0.05 53.0 0.55 447.0 11.0 39
54.00 VT1416T54 0.10 -0.15 0.05 55.0 0.25 340.0 11.0 11
55.00 VT1416T55 0.25 0.00 0.05 125.0 0.25 404.0 0.0 0
56.00 VT1416T56 1.65 1.40 0.05 61.0 0.25 404.0 20.0 20
57.00 VT1416T57 0.05 0.00 0.05 68.0 0.25 395.0 0.0 0
58.00 VT1416T58 1.85 1.80 0.05 89.0 0.25 347.0 1.0 6
59.00 VT1416T59 1.20 1.10 0.05 131.0 0.25 360.0 5.0 205
60.00 VT1416T60 0.65 0.50 0.10 135.0 0.25 254.0 2.0 2
61.00 VT1416T61 0.40 0.00 0.20 151.0 0.30 141.0 10.0 30
62.00 VT1416T62 0.65 0.00 0.35 200.0 0.50 107.0 10.0 20
63.00 VT1416T63 0.95 0.00 0.70 184.0 0.95 124.0 0.0 0
64.00 VT1416T64 1.65 0.00 1.40 173.0 1.65 62.0 0.0 0
65.00 VT1416T65 2.60 0.00 2.05 427.0 2.95 387.0 0.0 0
Trading Center