Vanguard Total World Stock Index ETF $59.85

down -0.12


23/4/2014 06:40 PM  |  NYSEARCA : VT
Last Trade: 59.85
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.12 (-0.20 %)
Prev Close: 59.97
Open: 60.00
Bid: 59.50
Ask: 61.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1417E50 7.60 0.00 7.50 221.0 12.40 143.0 5.0 5
51.00 VT1417E51 7.00 0.00 7.50 123.0 10.30 93.0 0.0 0
52.00 VT1417E52 4.64 -0.96 5.50 221.0 10.40 139.0 3.0 3
53.00 VT1417E53 5.70 1.10 5.50 123.0 8.30 93.0 20.0 20
54.00 VT1417E54 3.60 0.00 4.50 125.0 7.30 111.0 0.0 0
55.00 VT1417E55 4.40 0.60 3.70 107.0 6.50 131.0 40.0 1
56.00 VT1417E56 1.70 0.00 2.60 123.0 5.40 93.0 0.0 0
57.00 VT1417E57 2.90 0.00 2.85 22.0 3.10 22.0 0.0 0
58.00 VT1417E58 2.30 0.30 1.95 25.0 2.20 25.0 2.0 11
59.00 VT1417E59 1.20 0.00 1.15 57.0 1.40 42.0 24.0 476
60.00 VT1417E60 0.65 0.00 0.55 54.0 0.70 58.0 32.0 146
61.00 VT1417E61 0.15 0.00 0.15 62.0 0.25 52.0 5.0 22
62.00 VT1417E62 0.60 0.35 0.05 10.0 0.25 127.0 5.0 5
63.00 VT1417E63 0.40 0.15 0.05 46.0 0.25 161.0 11.0 11
64.00 VT1417E64 0.12 -0.43 0.05 49.0 0.55 101.0 1.0 1

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1417Q50 0.05 -0.50 0.05 53.0 0.55 101.0 1.0 35
51.00 VT1417Q51 0.20 -0.35 0.05 54.0 0.55 101.0 1.0 1
52.00 VT1417Q52 0.20 -0.05 0.05 20.0 0.25 111.0 1.0 17
53.00 VT1417Q53 0.25 0.00 0.05 66.0 0.25 111.0 0.0 0
54.00 VT1417Q54 0.20 -0.05 0.05 10.0 0.25 112.0 5.0 22
55.00 VT1417Q55 0.94 0.69 0.05 30.0 0.25 113.0 2.0 98
56.00 VT1417Q56 0.05 0.00 0.05 80.0 0.25 115.0 0.0 0
57.00 VT1417Q57 1.50 1.40 0.10 83.0 0.25 63.0 1.0 1
58.00 VT1417Q58 0.80 0.65 0.20 83.0 0.30 53.0 16.0 58
59.00 VT1417Q59 0.50 0.00 0.40 58.0 0.55 58.0 1.0 3
60.00 VT1417Q60 1.50 0.90 0.70 49.0 0.90 39.0 20.0 10
61.00 VT1417Q61 1.15 0.00 1.25 27.0 1.50 27.0 0.0 0
62.00 VT1417Q62 1.60 0.00 0.05 360.0 5.00 231.0 0.0 0
63.00 VT1417Q63 0.80 0.00 1.60 123.0 4.40 93.0 0.0 0
64.00 VT1417Q64 7.70 5.90 2.50 139.0 5.30 93.0 14.0 1
Trading Center