$61.21 -0.08 (-0.13%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Nov. 20, 2014 | 03:59 PM
Last Trade: 61.21
Trade Time: Nov 20 03:59 PM Eastern Daylight Time
Change: -0.08 (-0.13%)
Prev Close: 61.29
Open: 61.00
Bid: 61.13
Ask: 61.22
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1422K55 6.00 0.00 6.00 175.0 6.40 220.0 0.0 0
56.00 VT1422K56 5.00 0.00 5.00 180.0 5.40 233.0 0.0 0
57.00 VT1422K57 2.45 -1.55 4.00 196.0 4.40 219.0 30.0 46
58.00 VT1422K58 1.50 -1.50 3.00 170.0 3.40 185.0 5.0 12
59.00 VT1422K59 1.85 -0.20 2.05 133.0 2.35 166.0 5.0 53
60.00 VT1422K60 0.90 -0.20 1.05 138.0 1.35 176.0 2.0 33
61.00 VT1422K61 0.35 0.10 0.15 50.0 0.40 147.0 4.0 178
62.00 VT1422K62 0.15 0.00 0.05 79.0 0.15 230.0 10.0 325
63.00 VT1422K63 0.15 0.00 0.05 53.0 0.15 241.0 36.0 76
64.00 VT1422K64 0.15 0.00 0.15 590.0 0.15 230.0 2.0 628

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1422W55 0.10 -0.05 0.10 1.0 0.15 201.0 1.0 12
56.00 VT1422W56 0.15 0.00 0.05 21.0 0.15 231.0 0.0 0
57.00 VT1422W57 0.55 0.40 0.05 63.0 0.15 201.0 2.0 82
58.00 VT1422W58 0.10 -0.05 0.05 11.0 0.15 201.0 2.0 45
59.00 VT1422W59 0.30 0.15 0.05 58.0 0.15 181.0 2.0 22
60.00 VT1422W60 0.10 0.05 0.05 59.0 0.15 242.0 5.0 43
61.00 VT1422W61 0.15 0.00 0.05 49.0 0.15 23.0 11.0 16
62.00 VT1422W62 3.50 2.90 0.65 176.0 0.95 81.0 3.0 3
63.00 VT1422W63 2.25 0.65 1.65 176.0 1.95 80.0 2.0 2
64.00 VT1422W64 2.60 0.00 2.65 173.0 2.95 120.0 0.0 0