Vanguard Total World Stock Index ETF $59.62

down -0.04


21/4/2014 11:00 AM  |  NYSEARCA : VT
Last Trade: 59.62
Trade Time: Apr 21 11:00 AM Eastern Daylight Time
Change: -0.04 (-0.07 %)
Prev Close: 59.66
Open: 59.73
Bid: 59.60
Ask: 59.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1417E50 8.90 0.00 7.80 79.0 11.60 79.0 5.0 5
51.00 VT1417E51 6.20 0.00 6.20 111.0 11.20 111.0 0.0 0
52.00 VT1417E52 4.64 -2.26 5.80 79.0 9.60 79.0 3.0 3
53.00 VT1417E53 5.70 -0.30 4.80 106.0 8.60 106.0 20.0 20
54.00 VT1417E54 3.20 0.00 3.30 81.0 8.20 71.0 0.0 0
55.00 VT1417E55 4.40 2.10 2.90 187.0 6.50 187.0 40.0 1
56.00 VT1417E56 3.40 0.00 3.30 15.0 4.30 96.0 0.0 0
57.00 VT1417E57 2.70 0.00 2.65 24.0 3.00 30.0 0.0 0
58.00 VT1417E58 2.30 0.40 1.80 27.0 2.15 30.0 2.0 11
59.00 VT1417E59 1.20 0.05 1.05 34.0 1.25 44.0 24.0 476
60.00 VT1417E60 0.50 -0.05 0.50 60.0 0.55 8.0 43.0 102
61.00 VT1417E61 0.15 0.00 0.15 51.0 0.25 61.0 5.0 17
62.00 VT1417E62 0.60 0.35 0.05 10.0 0.25 164.0 5.0 5
63.00 VT1417E63 0.40 0.15 0.05 46.0 0.25 210.0 11.0 11
64.00 VT1417E64 0.12 -0.38 0.05 49.0 0.55 15.0 1.0 1

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1417Q50 0.05 -0.20 0.05 53.0 0.55 15.0 1.0 35
51.00 VT1417Q51 0.20 -0.05 0.05 54.0 0.25 125.0 1.0 1
52.00 VT1417Q52 0.20 -0.05 0.05 20.0 0.25 170.0 1.0 17
53.00 VT1417Q53 0.25 0.00 0.05 66.0 0.25 161.0 0.0 0
54.00 VT1417Q54 0.20 0.15 0.05 10.0 0.25 162.0 5.0 22
55.00 VT1417Q55 0.94 0.89 0.05 69.0 0.25 114.0 2.0 98
56.00 VT1417Q56 0.10 0.00 0.10 72.0 0.25 87.0 0.0 0
57.00 VT1417Q57 1.50 1.30 0.15 77.0 0.30 72.0 1.0 1
58.00 VT1417Q58 0.80 0.50 0.30 71.0 0.40 71.0 16.0 58
59.00 VT1417Q59 0.85 0.30 0.60 2.0 0.70 81.0 1.0 6
60.00 VT1417Q60 1.50 0.60 0.90 36.0 1.10 56.0 20.0 10
61.00 VT1417Q61 1.45 0.00 1.50 26.0 1.80 36.0 0.0 0
62.00 VT1417Q62 1.90 0.00 0.05 260.0 4.90 10.0 0.0 0
63.00 VT1417Q63 1.10 0.00 0.85 10.0 5.80 101.0 0.0 0
64.00 VT1417Q64 7.70 4.20 2.60 89.0 6.20 89.0 14.0 1
Trading Center