$59.12 +0.70 (1.20%) Vng Ttl Wr StId Shs ETF - NYSEARCA

Oct. 23, 2014 | 10:18 AM
Last Trade: 59.12
Trade Time: Oct 23 10:18 AM Eastern Daylight Time
Change: +0.70 (1.20%)
Prev Close: 58.42
Open: 59.04
Bid: 59.08
Ask: 59.13
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1422K55 3.50 0.00 4.00 130.0 4.50 145.0 0.0 0
56.00 VT1422K56 2.75 0.00 3.10 108.0 3.50 89.0 0.0 0
57.00 VT1422K57 2.45 0.00 2.30 90.0 2.60 50.0 30.0 46
58.00 VT1422K58 1.10 -0.10 1.55 110.0 1.80 59.0 5.0 17
59.00 VT1422K59 0.60 -0.05 0.85 115.0 1.10 1.0 5.0 58
60.00 VT1422K60 0.20 -0.05 0.35 129.0 0.60 50.0 2.0 44
61.00 VT1422K61 1.55 1.50 0.10 64.0 0.20 12.0 1.0 175
62.00 VT1422K62 0.15 -0.05 0.05 65.0 0.20 81.0 10.0 325
63.00 VT1422K63 0.15 0.00 0.05 53.0 0.15 50.0 36.0 76
64.00 VT1422K64 0.15 0.00 0.15 590.0 0.15 50.0 2.0 628

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 VT1422W55 0.25 0.00 0.15 171.0 0.25 64.0 0.0 12
56.00 VT1422W56 0.40 0.00 0.20 242.0 0.40 60.0 0.0 0
57.00 VT1422W57 0.55 -0.10 0.35 242.0 0.50 62.0 2.0 82
58.00 VT1422W58 0.70 0.00 0.55 223.0 0.70 68.0 1.0 14
59.00 VT1422W59 1.20 0.00 0.85 177.0 1.10 50.0 2.0 22
60.00 VT1422W60 1.15 -0.65 1.30 213.0 1.55 87.0 4.0 50
61.00 VT1422W61 3.40 0.85 1.95 250.0 2.25 50.0 3.0 15
62.00 VT1422W62 3.50 0.10 2.80 190.0 3.20 60.0 3.0 3
63.00 VT1422W63 2.40 -2.00 3.80 132.0 4.20 71.0 2.0 2
64.00 VT1422W64 5.40 0.00 4.70 272.0 5.20 50.0 0.0 0