Vng Ttl Wr StId Shs ETF $62.51

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : VT
Last Trade: 62.51
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 62.51
Open: 62.70
Bid: 62.44
Ask: 62.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1416H50 11.40 0.00 11.40 405.0 13.70 391.0 0.0 0
51.00 VT1416H51 11.41 1.01 10.40 191.0 12.70 205.0 30.0 0
52.00 VT1416H52 10.80 1.40 9.40 405.0 11.70 391.0 2.0 30
53.00 VT1416H53 8.40 0.00 8.40 405.0 10.70 391.0 0.0 0
54.00 VT1416H54 5.90 -2.20 8.10 190.0 8.90 190.0 7.0 7
55.00 VT1416H55 7.10 0.00 7.10 245.0 7.90 228.0 0.0 0
56.00 VT1416H56 3.60 -2.50 6.10 245.0 6.90 239.0 1.0 1
57.00 VT1416H57 5.10 0.00 5.10 265.0 5.90 267.0 0.0 0
58.00 VT1416H58 4.10 0.00 4.10 245.0 4.90 247.0 0.0 0
59.00 VT1416H59 3.00 -0.20 3.20 307.0 4.00 577.0 30.0 206
60.00 VT1416H60 1.90 -0.55 2.45 138.0 2.70 97.0 40.0 102
61.00 VT1416H61 1.00 -0.50 1.50 164.0 2.15 486.0 5.0 17
62.00 VT1416H62 1.10 0.35 0.75 146.0 0.95 131.0 2.0 38
63.00 VT1416H63 0.20 0.00 0.20 165.0 0.45 333.0 8.0 20
64.00 VT1416H64 0.25 0.15 0.05 145.0 0.10 4.0 4.0 7
65.00 VT1416H65 0.25 0.00 0.05 93.0 0.25 365.0 0.0 0

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 VT1416T50 0.05 -0.50 0.05 4.0 0.55 452.0 4.0 15
51.00 VT1416T51 0.05 -0.50 0.05 6.0 0.55 451.0 6.0 19
52.00 VT1416T52 0.10 -0.45 0.05 2.0 0.55 480.0 2.0 22
53.00 VT1416T53 0.10 -0.15 0.05 53.0 0.25 371.0 11.0 39
54.00 VT1416T54 0.10 -0.15 0.05 55.0 0.25 364.0 11.0 11
55.00 VT1416T55 0.25 0.00 0.05 125.0 0.25 329.0 0.0 0
56.00 VT1416T56 1.65 1.40 0.05 61.0 0.25 329.0 20.0 20
57.00 VT1416T57 0.25 0.00 0.05 68.0 0.25 329.0 0.0 0
58.00 VT1416T58 1.85 1.60 0.05 89.0 0.25 329.0 1.0 6
59.00 VT1416T59 1.20 1.15 0.05 21.0 0.25 335.0 5.0 205
60.00 VT1416T60 0.65 0.55 0.10 21.0 0.25 257.0 2.0 2
61.00 VT1416T61 0.40 0.20 0.20 21.0 0.30 116.0 10.0 40
62.00 VT1416T62 0.45 0.00 0.35 142.0 0.55 275.0 1.0 21
63.00 VT1416T63 0.75 0.00 0.75 119.0 1.00 172.0 0.0 0
64.00 VT1416T64 1.35 0.00 1.35 286.0 2.05 437.0 0.0 0
65.00 VT1416T65 2.20 0.00 2.20 358.0 2.95 387.0 0.0 0
Trading Center