Vng Ttl Wr StId Shs ETF $62.04

down -0.23


17/9/2014 04:00 PM  |  NYSEARCA : VT
Last Trade: 62.04
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.37 %)
Prev Close: 62.27
Open: 62.26
Bid: 60.01
Ask: 75.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1420I59 3.10 0.00 2.90 107.0 3.20 120.0 0.0 0
60.00 VT1420I60 2.20 0.00 1.95 74.0 2.20 110.0 0.0 0
61.00 VT1420I61 1.45 0.25 0.95 81.0 1.20 115.0 140.0 110
62.00 VT1420I62 0.55 0.00 0.10 150.0 0.30 88.0 80.0 101
63.00 VT1420I63 0.45 0.30 0.10 435.0 0.15 113.0 2.0 15
64.00 VT1420I64 0.10 -0.05 0.10 5.0 0.15 101.0 5.0 5
65.00 VT1420I65 0.05 -0.10 0.05 1.0 0.15 101.0 1.0 1

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1420U59 0.30 0.15 0.05 11.0 0.15 109.0 3.0 8
60.00 VT1420U60 0.20 0.05 0.05 10.0 0.15 109.0 1.0 2
61.00 VT1420U61 0.15 0.10 0.05 124.0 0.15 101.0 1.0 14
62.00 VT1420U62 0.25 0.15 0.10 212.0 0.35 264.0 88.0 15
63.00 VT1420U63 0.80 0.15 0.90 64.0 1.10 97.0 4.0 4
64.00 VT1420U64 1.60 0.00 1.90 64.0 2.10 74.0 0.0 0
65.00 VT1420U65 2.95 0.35 2.85 117.0 3.10 84.0 1.0 1
Trading Center