Vng Ttl Wr StId Shs ETF $62.82

up +0.11


27/8/2014 06:30 PM  |  NYSEARCA : VT
Last Trade: 62.82
Trade Time: Aug 27 06:30 PM Eastern Daylight Time
Change: 0.11 (0.18 %)
Prev Close: 62.71
Open: 62.80
Bid: 62.75
Ask: 62.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1420I59 3.60 0.00 3.70 94.0 4.00 112.0 0.0 0
60.00 VT1420I60 2.65 0.00 2.75 82.0 3.00 80.0 0.0 0
61.00 VT1420I61 1.45 -0.30 1.75 136.0 2.10 147.0 140.0 110
62.00 VT1420I62 1.10 0.20 1.00 92.0 1.20 63.0 1.0 26
63.00 VT1420I63 0.45 0.00 0.30 201.0 0.50 70.0 1.0 13
64.00 VT1420I64 0.10 -0.15 0.10 5.0 0.30 231.0 5.0 5
65.00 VT1420I65 0.05 -0.15 0.05 1.0 0.20 191.0 1.0 1

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1420U59 0.30 0.25 0.05 10.0 0.20 86.0 3.0 8
60.00 VT1420U60 0.20 -0.10 0.05 121.0 0.25 180.0 1.0 2
61.00 VT1420U61 0.40 0.35 0.05 257.0 0.35 216.0 1.0 4
62.00 VT1420U62 0.25 0.00 0.20 235.0 0.50 178.0 0.0 0
63.00 VT1420U63 0.60 0.00 0.60 118.0 0.85 81.0 0.0 0
64.00 VT1420U64 1.35 0.00 1.25 112.0 1.55 122.0 0.0 0
65.00 VT1420U65 3.30 1.05 2.15 114.0 2.40 92.0 1.0 1
Trading Center