Vng Ttl Wr StId Shs ETF $62.68

down -0.08


2/9/2014 12:54 PM  |  NYSEARCA : VT
Last Trade: 62.68
Trade Time: Sep 02 12:54 PM Eastern Daylight Time
Change: -0.08 (-0.13 %)
Prev Close: 62.76
Open: 62.88
Bid: 62.66
Ask: 62.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VT Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1420I59 3.60 0.00 3.60 72.0 3.90 377.0 0.0 0
60.00 VT1420I60 2.70 0.00 2.60 107.0 2.90 205.0 0.0 0
61.00 VT1420I61 1.45 -0.25 1.65 204.0 2.00 358.0 140.0 110
62.00 VT1420I62 0.85 0.00 0.90 92.0 1.15 501.0 1.0 26
63.00 VT1420I63 0.45 0.20 0.20 425.0 0.45 189.0 1.0 13
64.00 VT1420I64 0.10 -0.15 0.10 5.0 0.25 594.0 5.0 5
65.00 VT1420I65 0.05 -0.10 0.05 1.0 0.15 284.0 1.0 1

Put Options: VT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 VT1420U59 0.30 0.25 0.05 11.0 0.20 349.0 3.0 8
60.00 VT1420U60 0.20 -0.05 0.05 10.0 0.25 450.0 1.0 2
61.00 VT1420U61 0.40 0.35 0.05 647.0 0.30 345.0 1.0 4
62.00 VT1420U62 0.30 0.00 0.15 619.0 0.45 271.0 0.0 0
63.00 VT1420U63 0.60 0.00 0.60 186.0 0.80 70.0 0.0 0
64.00 VT1420U64 1.35 0.00 1.35 71.0 1.55 94.0 0.0 0
65.00 VT1420U65 3.30 1.05 2.20 290.0 2.55 121.0 1.0 1
Trading Center