$95.37 +0.14 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Dec. 22, 2014 | 03:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/19/201495.1095.3594.6995.236,416
12/18/201493.9894.3393.6494.338,437
12/17/201491.7592.8591.5192.854,736
12/16/201491.7692.7891.5992.352,708
12/15/201493.1293.1291.5092.0012,020
12/12/201493.5593.5592.5092.506,676
12/11/201493.8794.4893.8794.284,803
12/10/201495.0495.0493.6093.609,259
12/9/201494.2594.8394.0694.836,627
12/8/201495.6795.6994.7294.913,428
12/5/201495.6995.8295.6795.704,269
12/4/201495.5995.5995.4095.401,025
12/3/201495.3095.7195.1795.655,798
12/2/201494.6195.0894.6195.083,467
12/1/201498.9998.9994.4594.6012,171
11/28/201495.6695.7495.3195.312,388
11/26/201495.5195.6095.5195.597,046
11/25/201495.5095.5095.3195.45711
11/24/201495.3495.5095.3095.493,118
11/21/201495.4295.4294.9595.064,896
11/20/201494.0394.6394.0394.498,268
11/19/201494.5194.5194.1394.352,337
11/18/201494.1394.7294.1394.717,214
11/17/201493.9393.9993.8193.851,438
11/14/201494.0394.0393.9794.002,754
11/13/201494.1894.1893.7893.9211,256
11/12/201493.7794.1293.7794.123,868
11/11/201493.8594.0393.8594.031,507
11/10/201493.8793.9393.6293.856,309
11/7/201493.5893.7293.4293.728,712
11/6/201493.3193.4793.0093.476,833
11/5/201493.4693.4692.9093.132,560
11/4/201492.8092.9092.2992.653,597
11/3/201493.3393.3392.9692.963,228
10/31/201492.8792.9192.6192.851,861
10/30/201491.2591.9091.2591.892,649
10/29/201491.5991.5990.9291.333,219
10/28/201490.7791.4490.7791.445,744
10/27/201490.5790.5790.1190.337,036
10/24/201490.0490.3289.5990.251,785
10/23/201489.6390.1089.6390.10903
10/22/201489.7489.8089.5189.513,400
10/21/201488.4189.4588.4189.374,398
10/20/201487.0187.7287.0187.724,036
10/17/201487.1587.2586.5786.894,191
10/16/201484.4986.3484.4985.923,342
10/15/201485.3985.8683.9385.867,891
10/14/201486.5487.1086.2286.711,357
10/13/201487.3387.4186.5286.528,935
10/10/201488.1888.3087.8588.253,507
10/9/201490.1790.1888.4188.423,802
10/8/201488.8788.8788.6288.712,102
10/7/201489.7489.7489.0089.001,672
10/6/201490.7390.7590.1790.181,995
10/3/201490.3790.4490.2890.28818
10/2/201488.5789.3888.5689.381,821
10/1/201490.0890.0889.1889.509,785
9/30/201490.7190.7190.5290.527,821
9/29/201490.3690.9390.3690.93699
9/26/201490.5991.1190.5791.072,906
9/25/201491.4891.4890.4790.471,219
9/24/201491.1591.5990.9491.581,846
9/23/201491.4291.4291.4291.42755
9/22/201492.4392.4391.7291.722,728
9/19/201493.2993.2992.7592.762,515
9/18/201492.8192.8192.7992.791,557
9/17/201492.7793.0192.4493.012,748
9/16/201491.7492.5691.7492.495,475
9/15/201492.2292.2291.7391.842,699
9/12/201492.6392.6391.8492.086,449
9/11/201492.1992.6192.1992.611,741
9/10/201492.2692.4291.9192.4014,275
9/9/201492.6092.6192.1292.124,809
9/8/201493.0593.0592.5692.851,379
9/5/201492.5992.9892.2992.98853
9/4/201493.1493.1492.4292.421,718
9/3/201493.1193.1192.7092.72800
9/2/201492.7792.7992.5892.792,469
8/29/201492.7592.7592.7592.75384
8/28/201492.4592.4592.4592.45196
8/27/201492.6392.6492.6392.64490
8/26/201492.7192.7392.6392.632,712
8/25/201492.2992.6592.2992.472,635
8/22/201492.1392.1591.9592.15808
8/21/201492.0992.1292.0592.121,333
8/20/201491.7791.7791.7791.77447
8/19/201491.4091.7391.4091.731,858
8/18/201490.9791.2690.9791.19901
8/15/201490.0590.3090.0590.30387
8/14/201490.1090.3290.1090.32637
8/13/201489.7990.1089.6990.078,429
8/12/201489.5889.6989.2589.375,804
8/11/201489.7389.8389.7389.813,251
8/8/201488.5489.0988.4289.09829
8/7/201488.2488.2788.2488.271,648
8/6/201488.5988.8088.5788.771,437
8/5/201489.3289.3588.5088.502,053
8/4/201489.0989.4788.8589.479,716
8/1/201488.9989.3388.4288.916,424
7/31/201490.0090.0089.1589.1515,202
  • Showing 1-100 of 1,064 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center