$98.72 -0.64 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Sep. 26, 2016 | 12:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
9/23/201699.8599.8599.3599.363,022
9/22/201699.7999.9299.6699.852,661
9/21/201698.3598.6997.9698.691,746
9/20/201698.3498.3498.0898.245,175
9/19/201698.6899.1798.6398.662,360
9/16/201698.6798.6798.1098.118,952
9/15/201697.5098.7897.5098.782,577
9/14/201698.1998.1997.7097.702,790
9/13/201698.4898.4897.6997.865,516
9/12/201698.1499.3898.1499.343,001
9/9/201699.3499.3498.3498.407,185
9/8/2016100.46100.49100.32100.32564
9/7/2016100.48100.63100.45100.631,430
9/6/2016100.32100.44100.32100.442,593
9/2/201699.87100.4499.87100.142,617
9/1/201699.6399.7599.3999.751,181
8/31/201699.7799.7899.3799.753,833
8/30/2016100.33100.3399.9199.995,105
8/29/2016100.12100.30100.07100.292,134
8/26/201699.92100.5799.4499.528,314
8/25/201699.92100.1599.7599.756,113
8/24/2016100.70100.7099.8899.889,724
8/23/2016100.67100.90100.45100.4616,571
8/22/2016100.00100.4299.90100.281,929
8/19/2016100.29100.4399.97100.267,307
8/18/201699.97100.3999.97100.2813,671
8/17/201699.86100.1099.5599.906,189
8/16/2016100.51100.51100.05100.093,970
8/15/2016100.65100.79100.50100.507,210
8/12/2016100.14100.29100.02100.164,508
8/11/2016100.16100.38100.14100.285,122
8/10/201699.98100.0699.6399.642,947
8/9/201699.91100.3599.8799.963,660
8/8/2016100.02100.2199.94100.0011,317
8/5/201699.49100.0099.4999.936,390
8/4/201699.1899.3199.0999.0999,628
8/3/201698.5299.0598.4699.054,602
8/2/201699.1699.3698.5198.7713,500
8/1/201699.7499.7499.2699.502,893
7/29/201699.4799.6699.2699.642,340
7/28/201699.4199.4899.0099.482,359
7/27/201699.8099.8099.0299.286,036
7/26/201699.4899.4899.0099.3313,676
7/25/201699.4599.4598.9499.191,053
7/22/201699.2899.5099.2099.422,248
7/21/201699.3299.3299.0099.1511,662
7/20/201699.2299.5398.9899.354,610
7/19/201698.9598.9998.8498.841,943
7/18/201698.9599.1498.9499.113,852
7/15/201699.1299.1298.7398.734,185
7/14/201699.0299.0298.7498.874,956
7/13/201698.4998.6998.2498.484,014
7/12/201698.5398.6598.2898.547,565
7/11/201697.5698.0497.5697.8830,028
7/8/201696.5297.3696.5297.3514,506
7/7/201696.0196.2695.4495.772,811
7/6/201694.7595.7694.7595.709,503
7/5/201695.9395.9394.9095.006,046
7/1/201695.6996.3095.6995.9625,244
6/30/201694.7995.4794.5795.4010,966
6/29/201693.6194.5493.6194.5011,132
6/28/201692.2292.7692.1192.745,992
6/27/201692.6492.6490.7091.1757,315
6/24/201693.4894.3992.6292.9948,618
6/23/201696.0096.1895.9196.183,919
6/22/201695.4795.4995.2795.275,655
6/21/201695.3195.4295.3195.3811,973
6/20/201695.5396.1795.5395.555,637
6/17/201695.3895.3894.7394.902,658
6/16/201694.3195.2294.0095.222,126
6/15/201695.4995.4995.0095.001,987
6/14/201695.0095.0394.7095.035,549
6/13/201696.1396.1495.2695.262,052
6/10/201696.3896.4095.8696.049,149
6/9/201696.7897.0796.7896.971,603
6/8/201697.1097.2597.0297.242,674
6/7/201697.0597.1597.0397.03869
6/6/201696.4196.8596.4196.823,557
6/3/201696.2196.3195.6796.231,428
6/2/201696.0196.0695.8896.063,108
6/1/201695.6896.1695.6896.162,630
5/31/201696.2096.2095.7095.9576,749
5/27/201695.7895.8895.7895.88707
5/26/201695.7195.7195.4395.522,654
5/25/201695.3995.7195.3995.714,480
5/24/201694.1795.0894.1695.016,624
5/23/201693.8293.9293.6093.6525,354
5/20/201693.8793.8793.6993.781,017
5/19/201693.0893.0892.5693.011,699
5/18/201693.0393.8693.0393.383,084
5/17/201693.9993.9993.2393.3966,974
5/16/201693.3294.4893.3294.414,396
5/13/201693.8693.8693.2893.321,499
5/12/201694.4794.4793.7293.72956
5/11/201694.6994.8394.1694.185,554
5/10/201694.6494.8594.6494.853,224
5/9/201693.7994.0093.7593.992,760
5/6/201693.1793.7593.1793.751,027
5/5/201693.6693.7093.6493.663,138
5/4/201693.6893.9293.4893.504,506
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center