$91.72 -1.04 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Sep. 22, 2014 | 01:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
9/19/201493.2993.2992.7592.762,515
9/18/201492.8192.8192.7992.791,557
9/17/201492.7793.0192.4493.012,748
9/16/201491.7492.5691.7492.495,475
9/15/201492.2292.2291.7391.842,699
9/12/201492.6392.6391.8492.086,449
9/11/201492.1992.6192.1992.611,741
9/10/201492.2692.4291.9192.4014,275
9/9/201492.6092.6192.1292.124,809
9/8/201493.0593.0592.5692.851,379
9/5/201492.5992.9892.2992.98853
9/4/201493.1493.1492.4292.421,718
9/3/201493.1193.1192.7092.72800
9/2/201492.7792.7992.5892.792,469
8/29/201492.7592.7592.7592.75384
8/28/201492.4592.4592.4592.45196
8/27/201492.6392.6492.6392.64490
8/26/201492.7192.7392.6392.632,712
8/25/201492.2992.6592.2992.472,635
8/22/201492.1392.1591.9592.15808
8/21/201492.0992.1292.0592.121,333
8/20/201491.7791.7791.7791.77447
8/19/201491.4091.7391.4091.731,858
8/18/201490.9791.2690.9791.19901
8/15/201490.0590.3090.0590.30387
8/14/201490.1090.3290.1090.32637
8/13/201489.7990.1089.6990.078,429
8/12/201489.5889.6989.2589.375,804
8/11/201489.7389.8389.7389.813,251
8/8/201488.5489.0988.4289.09829
8/7/201488.2488.2788.2488.271,648
8/6/201488.5988.8088.5788.771,437
8/5/201489.3289.3588.5088.502,053
8/4/201489.0989.4788.8589.479,716
8/1/201488.9989.3388.4288.916,424
7/31/201490.0090.0089.1589.1515,202
7/30/201491.2191.2190.7290.72643
7/29/201491.4391.4390.8490.84778
7/28/201491.2491.2491.1791.17412
7/25/201491.1291.2491.1291.16887
7/24/201491.8591.8591.6791.671,144
7/23/201491.7191.7191.5891.681,234
7/22/201491.3891.5591.3691.551,728
7/21/201490.6791.0090.6791.001,177
7/18/201491.0491.2591.0291.25816
7/17/201491.0591.0590.9991.002,356
7/16/201491.4191.4591.1991.422,032
7/15/201490.9891.1390.9891.13556
7/14/201491.3191.3191.3191.31358
7/11/201490.7890.7890.7190.71912
7/10/201490.9890.9890.9890.980
7/9/201491.1291.1290.9790.981,162
7/8/201491.3591.3590.6890.741,158
7/7/201491.7291.7291.4191.442,917
7/3/201491.8091.8091.7891.78703
7/2/201491.6191.6191.4591.45872
7/1/201491.1891.7691.1891.543,366
6/30/201490.8590.9090.8490.84971
6/27/201490.5890.6390.5890.631,870
6/26/201490.2590.6190.2590.562,691
6/25/201490.0890.7090.0890.682,518
6/24/201490.8591.1090.2490.241,557
6/20/201491.2091.2091.1691.181,722
6/19/201491.1291.1290.7491.009,616
6/18/201490.3990.7690.2490.762,276
6/17/201489.9090.2689.8490.263,088
6/16/201489.8789.8789.8789.87254
6/13/201489.9589.9589.6989.862,490
6/12/201489.9589.9989.5689.621,814
6/11/201490.3690.3690.1690.212,441
6/10/201490.3890.5390.3590.53545
6/9/201490.4890.6590.4890.573,415
6/6/201490.2090.4090.2090.372,475
6/5/201489.5489.9789.3989.9727,536
6/4/201489.2789.2889.2389.282,127
6/3/201488.8689.1188.8089.073,522
6/2/201489.0789.1288.8389.101,911
5/30/201488.9489.0288.7989.025,796
5/29/201488.6988.9188.5988.912,294
5/28/201488.5888.7088.5588.701,708
5/27/201488.4388.5788.4388.57864
5/23/201487.7888.0087.7888.002,652
5/22/201487.6287.7687.5987.76880
5/21/201486.9286.9286.9286.92744
5/20/201487.1787.1786.4986.512,691
5/19/201486.6287.2486.6287.24800
5/16/201486.8186.8186.4386.492,297
5/15/201487.0687.0686.1286.405,583
5/13/201487.9387.9387.7987.791,110
5/12/201487.4787.8887.4787.881,120
5/8/201486.9087.3086.7186.71868
5/7/201486.5786.7586.5086.601,128
5/6/201486.9986.9986.4886.48630
5/5/201486.8787.1686.6087.163,257
5/2/201487.4887.4887.0487.141,850
5/1/201487.2587.3887.1787.171,576
4/30/201486.7387.1286.7387.121,083
4/29/201486.7786.9386.7686.902,482
4/28/201486.8486.8485.8485.841,196
4/25/201487.1487.1487.1487.14274
  • Showing 1-100 of 1,000 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center