$95.41 -2.07 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Jun. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
6/26/201598.0798.0797.4897.483,697
6/25/201598.3298.3297.5597.604,322
6/24/201598.7798.7797.9097.9535,731
6/23/201598.8398.8398.4998.638,544
6/22/201598.7698.8598.4498.542,562
6/19/201598.7498.8598.5398.748,038
6/18/201598.6498.8998.6498.831,932
6/17/201597.9298.0697.6897.934,588
6/16/201597.2497.7897.1297.622,135
6/15/201597.1397.1396.7197.02914
6/12/201597.9897.9897.4997.612,609
6/11/201598.3398.4098.1798.205,040
6/10/201597.2698.1597.2698.022,225
6/9/201596.9697.1396.5296.734,261
6/8/201597.5697.5696.9696.972,661
6/5/201597.4797.6097.0097.561,835
6/4/201598.2298.2297.3797.504,092
6/3/201598.4698.6698.1898.355,685
6/2/201597.5798.4297.5798.044,326
6/1/201598.4598.4597.6998.0919,114
5/29/201598.5698.5697.7997.9818,253
5/28/201598.5298.5598.1498.4514,475
5/27/201598.0098.6897.7698.634,589
5/26/201598.6698.6697.5397.704,195
5/22/201598.7098.9198.6898.7211,712
5/21/201598.7099.0898.6698.919,718
5/20/201598.9499.1298.6198.7610,486
5/19/201598.7799.0298.6098.7224,986
5/18/201598.5298.8998.4198.896,857
5/15/201598.6998.6998.2098.3932,060
5/14/201597.8898.3297.7598.297,668
5/13/201597.8197.8197.3697.422,820
5/12/201597.3097.4696.7097.398,772
5/11/201598.1698.1697.7097.704,150
5/8/201597.7498.1797.7498.065,949
5/7/201596.0596.9396.0596.917,494
5/6/201597.1097.1096.0096.103,103
5/5/201598.0198.0196.7596.774,421
5/4/201597.5798.2097.5797.978,856
5/1/201596.9897.4796.9897.454,027
4/30/201597.5197.5196.2596.498,515
4/29/201597.7297.8997.3397.6542,272
4/28/201597.9598.0997.4698.075,744
4/27/201598.7798.7797.8297.823,859
4/24/201598.4898.4898.1298.2835,519
4/23/201597.7998.4097.7798.361,803
4/22/201597.4597.9197.2397.911,512
4/21/201597.7597.7597.3697.373,386
4/20/201597.2797.7197.2797.452,647
4/17/201597.8497.8496.4196.682,288
4/16/201597.8198.0997.6597.993,501
4/15/201597.8398.1897.7597.968,637
4/14/201597.2897.5497.0097.439,170
4/13/201597.7597.9197.2797.325,643
4/10/201597.3597.7097.3597.6725,084
4/9/201596.8396.9196.5996.901,011
4/8/201596.4596.9096.3496.732,295
4/7/201596.9497.0396.6596.6514,763
4/6/201595.7296.9795.7296.685,516
4/2/201595.7996.2495.7096.237,793
4/1/201596.4796.4795.5095.509,801
3/31/201596.6496.6496.1996.241,885
3/30/201596.1696.9596.1696.951,887
3/27/201595.5095.7095.4495.708,929
3/26/201595.1495.8295.0095.395,865
3/25/201597.4097.4095.7495.743,794
3/24/201597.5097.7697.1997.194,462
3/23/201597.9798.0797.7397.737,484
3/20/201598.0198.3798.0198.318,895
3/19/201597.4697.4697.1397.301,859
3/18/201596.5297.8196.3597.573,266
3/17/201596.5296.6196.5296.611,856
3/16/201595.8496.5295.8496.521,463
3/13/201596.1296.1295.0095.383,104
3/11/201595.1395.1394.8194.984,005
3/10/201595.8695.8694.8894.881,222
3/9/201596.3096.5796.2496.495,683
3/6/201597.0697.1096.0096.004,414
3/5/201597.5197.5197.2997.362,698
3/4/201596.9597.2696.9297.191,158
3/3/201597.8897.8897.3297.598,029
3/2/201597.5297.8997.5297.892,717
2/27/201597.6697.7797.4297.422,820
2/26/201597.7097.9097.5397.688,262
2/25/201597.7298.0797.7297.891,553
2/24/201597.5797.9397.5797.935,279
2/23/201597.5997.6797.3397.6711,200
2/20/201596.8397.4796.5097.452,650
2/19/201597.0497.1596.7897.034,058
2/18/201596.8697.0596.8697.037,552
2/17/201597.0197.1296.6197.006,551
2/13/201596.6596.9096.6096.901,601
2/12/201596.0996.3096.0896.301,763
2/11/201595.5095.6895.1895.471,315
2/10/201594.6695.5994.6695.591,743
2/9/201594.5194.9394.4394.432,485
2/6/201595.5195.7394.8894.882,226
2/5/201594.4395.0894.4395.089,661
2/4/201594.2794.7594.1994.198,990
2/3/201593.6294.6493.6294.6412,040
  • Showing 1-100 of 1,191 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!