$89.98 +1.24 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Sep. 2, 2015 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
9/2/201590.1590.1589.1189.984,262
9/1/201589.7590.0388.3388.7419,901
8/31/201591.8792.1491.4391.4893,163
8/28/201591.8692.2591.7192.044,918
8/27/201591.2092.0790.7491.688,327
8/26/201589.1089.1087.4588.7816,205
8/25/201590.9590.9787.1787.1833,719
8/24/201588.3889.1786.0188.2229,530
8/21/201593.1093.3491.5691.8511,770
8/20/201595.6695.6694.4994.525,768
8/19/201596.4396.4395.8596.371,030
8/18/201597.1597.1597.0897.08761
8/17/201596.5797.0896.2597.081,897
8/14/201596.2496.4896.2496.451,202
8/13/201596.5796.6796.5796.601,535
8/12/201595.8196.4495.0096.445,945
8/11/201596.4696.4996.2996.327,400
8/10/201596.9197.3296.9197.274,128
8/7/201595.7696.0995.6896.041,662
8/6/201596.7596.8696.0196.393,736
8/5/201597.4997.7597.1697.162,280
8/4/201597.1097.1096.9996.99486
8/3/201597.2997.2996.6896.688,310
7/31/201597.5897.8397.4297.423,266
7/30/201597.2997.5296.8697.526,979
7/29/201596.8997.5096.7597.4712,586
7/28/201595.9496.7495.6296.734,437
7/27/201596.0696.0695.3995.499,684
7/24/201597.4897.4896.0896.214,704
7/23/201598.0598.0597.3897.432,400
7/22/201597.4297.9697.4297.787,022
7/21/201598.3698.3897.8398.034,956
7/20/201598.6198.6198.3398.342,485
7/17/201598.5498.5498.1098.399,937
7/16/201598.2798.3298.2798.271,201
7/15/201598.0098.0097.5097.564,976
7/14/201597.4897.9697.4897.813,895
7/13/201597.2497.4297.0597.426,395
7/10/201596.5296.5295.9596.402,435
7/9/201596.2596.2595.2195.216,620
7/8/201595.9295.9294.8594.857,704
7/7/201595.9796.5494.9696.547,329
7/6/201595.6896.1595.4795.9216,503
7/2/201596.7596.7596.0496.042,563
7/1/201596.7596.7596.0096.23138,535
6/30/201596.5796.5795.5195.745,612
6/29/201596.4496.9695.4195.4113,422
6/26/201598.0798.0797.4897.483,697
6/25/201598.3298.3297.5597.604,322
6/24/201598.7798.7797.9097.9535,731
6/23/201598.8398.8398.4998.638,544
6/22/201598.7698.8598.4498.542,562
6/19/201598.7498.8598.5398.748,038
6/18/201598.6498.8998.6498.831,932
6/17/201597.9298.0697.6897.934,588
6/16/201597.2497.7897.1297.622,135
6/15/201597.1397.1396.7197.02914
6/12/201597.9897.9897.4997.612,609
6/11/201598.3398.4098.1798.205,040
6/10/201597.2698.1597.2698.022,225
6/9/201596.9697.1396.5296.734,261
6/8/201597.5697.5696.9696.972,661
6/5/201597.4797.6097.0097.561,835
6/4/201598.2298.2297.3797.504,092
6/3/201598.4698.6698.1898.355,685
6/2/201597.5798.4297.5798.044,326
6/1/201598.4598.4597.6998.0919,114
5/29/201598.5698.5697.7997.9818,253
5/28/201598.5298.5598.1498.4514,475
5/27/201598.0098.6897.7698.634,589
5/26/201598.6698.6697.5397.704,195
5/22/201598.7098.9198.6898.7211,712
5/21/201598.7099.0898.6698.919,718
5/20/201598.9499.1298.6198.7610,486
5/19/201598.7799.0298.6098.7224,986
5/18/201598.5298.8998.4198.896,857
5/15/201598.6998.6998.2098.3932,060
5/14/201597.8898.3297.7598.297,668
5/13/201597.8197.8197.3697.422,820
5/12/201597.3097.4696.7097.398,772
5/11/201598.1698.1697.7097.704,150
5/8/201597.7498.1797.7498.065,949
5/7/201596.0596.9396.0596.917,494
5/6/201597.1097.1096.0096.103,103
5/5/201598.0198.0196.7596.774,421
5/4/201597.5798.2097.5797.978,856
5/1/201596.9897.4796.9897.454,027
4/30/201597.5197.5196.2596.498,515
4/29/201597.7297.8997.3397.6542,272
4/28/201597.9598.0997.4698.075,744
4/27/201598.7798.7797.8297.823,859
4/24/201598.4898.4898.1298.2835,519
4/23/201597.7998.4097.7798.361,803
4/22/201597.4597.9197.2397.911,512
4/21/201597.7597.7597.3697.373,386
4/20/201597.2797.7197.2797.452,647
4/17/201597.8497.8496.4196.682,288
4/16/201597.8198.0997.6597.993,501
4/15/201597.8398.1897.7597.968,637
4/14/201597.2897.5497.0097.439,170
  • Showing 1-100 of 1,238 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!