$98.72 -0.19 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

May. 22, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
5/22/201598.7098.9198.6898.7211,712
5/21/201598.7099.0898.6698.919,718
5/20/201598.9499.1298.6198.7610,486
5/19/201598.7799.0298.6098.7224,986
5/18/201598.5298.8998.4198.896,857
5/15/201598.6998.6998.2098.3932,060
5/14/201597.8898.3297.7598.297,668
5/13/201597.8197.8197.3697.422,820
5/12/201597.3097.4696.7097.398,772
5/11/201598.1698.1697.7097.704,150
5/8/201597.7498.1797.7498.065,949
5/7/201596.0596.9396.0596.917,494
5/6/201597.1097.1096.0096.103,103
5/5/201598.0198.0196.7596.774,421
5/4/201597.5798.2097.5797.978,856
5/1/201596.9897.4796.9897.454,027
4/30/201597.5197.5196.2596.498,515
4/29/201597.7297.8997.3397.6542,272
4/28/201597.9598.0997.4698.075,744
4/27/201598.7798.7797.8297.823,859
4/24/201598.4898.4898.1298.2835,519
4/23/201597.7998.4097.7798.361,803
4/22/201597.4597.9197.2397.911,512
4/21/201597.7597.7597.3697.373,386
4/20/201597.2797.7197.2797.452,647
4/17/201597.8497.8496.4196.682,288
4/16/201597.8198.0997.6597.993,501
4/15/201597.8398.1897.7597.968,637
4/14/201597.2897.5497.0097.439,170
4/13/201597.7597.9197.2797.325,643
4/10/201597.3597.7097.3597.6725,084
4/9/201596.8396.9196.5996.901,011
4/8/201596.4596.9096.3496.732,295
4/7/201596.9497.0396.6596.6514,763
4/6/201595.7296.9795.7296.685,516
4/2/201595.7996.2495.7096.237,793
4/1/201596.4796.4795.5095.509,801
3/31/201596.6496.6496.1996.241,885
3/30/201596.1696.9596.1696.951,887
3/27/201595.5095.7095.4495.708,929
3/26/201595.1495.8295.0095.395,865
3/25/201597.4097.4095.7495.743,794
3/24/201597.5097.7697.1997.194,462
3/23/201597.9798.0797.7397.737,484
3/20/201598.0198.3798.0198.318,895
3/19/201597.4697.4697.1397.301,859
3/18/201596.5297.8196.3597.573,266
3/17/201596.5296.6196.5296.611,856
3/16/201595.8496.5295.8496.521,463
3/13/201596.1296.1295.0095.383,104
3/11/201595.1395.1394.8194.984,005
3/10/201595.8695.8694.8894.881,222
3/9/201596.3096.5796.2496.495,683
3/6/201597.0697.1096.0096.004,414
3/5/201597.5197.5197.2997.362,698
3/4/201596.9597.2696.9297.191,158
3/3/201597.8897.8897.3297.598,029
3/2/201597.5297.8997.5297.892,717
2/27/201597.6697.7797.4297.422,820
2/26/201597.7097.9097.5397.688,262
2/25/201597.7298.0797.7297.891,553
2/24/201597.5797.9397.5797.935,279
2/23/201597.5997.6797.3397.6711,200
2/20/201596.8397.4796.5097.452,650
2/19/201597.0497.1596.7897.034,058
2/18/201596.8697.0596.8697.037,552
2/17/201597.0197.1296.6197.006,551
2/13/201596.6596.9096.6096.901,601
2/12/201596.0996.3096.0896.301,763
2/11/201595.5095.6895.1895.471,315
2/10/201594.6695.5994.6695.591,743
2/9/201594.5194.9394.4394.432,485
2/6/201595.5195.7394.8894.882,226
2/5/201594.4395.0894.4395.089,661
2/4/201594.2794.7594.1994.198,990
2/3/201593.6294.6493.6294.6412,040
2/2/201592.3092.5691.8892.224,012
1/30/201592.4993.0192.4592.451,578
1/29/201592.5592.8692.0492.863,219
1/28/201594.5794.5792.6192.6110,496
1/27/201594.0394.1993.5993.844,072
1/26/201594.5194.8094.2994.723,779
1/23/201594.8194.8594.6894.682,006
1/22/201594.1794.9794.1594.972,388
1/21/201592.7693.7792.7693.553,081
1/20/201593.3993.3992.5093.1052,233
1/16/201591.7292.6191.6492.543,518
1/15/201593.0993.1791.9392.007,102
1/14/201592.2892.7492.0292.747,479
1/13/201594.1494.6692.7993.0810,245
1/12/201594.3194.3193.2793.431,974
1/9/201594.5394.5394.1094.285,288
1/8/201593.8194.8593.8194.715,489
1/6/201593.2893.2891.7892.139,007
1/5/201594.3294.5692.9993.0519,264
1/2/201595.2795.2794.1794.191,812
12/31/201495.8595.8595.1495.141,945
12/30/201495.8595.8995.7095.772,461
12/29/201496.0996.2696.0296.2010,532
12/26/201495.9196.1895.8996.145,940
  • Showing 1-100 of 1,167 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center