$96.95 +1.25 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Mar. 30, 2015 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
3/27/201595.5095.7095.4495.708,929
3/26/201595.1495.8295.0095.395,865
3/25/201597.4097.4095.7495.743,794
3/24/201597.5097.7697.1997.194,462
3/23/201597.9798.0797.7397.737,484
3/20/201598.0198.3798.0198.318,895
3/19/201597.4697.4697.1397.301,859
3/18/201596.5297.8196.3597.573,266
3/17/201596.5296.6196.5296.611,856
3/16/201595.8496.5295.8496.521,463
3/13/201596.1296.1295.0095.383,104
3/11/201595.1395.1394.8194.984,005
3/10/201595.8695.8694.8894.881,222
3/9/201596.3096.5796.2496.495,683
3/6/201597.0697.1096.0096.004,414
3/5/201597.5197.5197.2997.362,698
3/4/201596.9597.2696.9297.191,158
3/3/201597.8897.8897.3297.598,029
3/2/201597.5297.8997.5297.892,717
2/27/201597.6697.7797.4297.422,820
2/26/201597.7097.9097.5397.688,262
2/25/201597.7298.0797.7297.891,553
2/24/201597.5797.9397.5797.935,279
2/23/201597.5997.6797.3397.6711,200
2/20/201596.8397.4796.5097.452,650
2/19/201597.0497.1596.7897.034,058
2/18/201596.8697.0596.8697.037,552
2/17/201597.0197.1296.6197.006,551
2/13/201596.6596.9096.6096.901,601
2/12/201596.0996.3096.0896.301,763
2/11/201595.5095.6895.1895.471,315
2/10/201594.6695.5994.6695.591,743
2/9/201594.5194.9394.4394.432,485
2/6/201595.5195.7394.8894.882,226
2/5/201594.4395.0894.4395.089,661
2/4/201594.2794.7594.1994.198,990
2/3/201593.6294.6493.6294.6412,040
2/2/201592.3092.5691.8892.224,012
1/30/201592.4993.0192.4592.451,578
1/29/201592.5592.8692.0492.863,219
1/28/201594.5794.5792.6192.6110,496
1/27/201594.0394.1993.5993.844,072
1/26/201594.5194.8094.2994.723,779
1/23/201594.8194.8594.6894.682,006
1/22/201594.1794.9794.1594.972,388
1/21/201592.7693.7792.7693.553,081
1/20/201593.3993.3992.5093.1052,233
1/16/201591.7292.6191.6492.543,518
1/15/201593.0993.1791.9392.007,102
1/14/201592.2892.7492.0292.747,479
1/13/201594.1494.6692.7993.0810,245
1/12/201594.3194.3193.2793.431,974
1/9/201594.5394.5394.1094.285,288
1/8/201593.8194.8593.8194.715,489
1/6/201593.2893.2891.7892.139,007
1/5/201594.3294.5692.9993.0519,264
1/2/201595.2795.2794.1794.191,812
12/31/201495.8595.8595.1495.141,945
12/30/201495.8595.8995.7095.772,461
12/29/201496.0996.2696.0296.2010,532
12/26/201495.9196.1895.8996.145,940
12/24/201495.8795.9195.7095.843,687
12/23/201495.8895.8895.6595.713,431
12/22/201495.3495.3795.0595.375,441
12/19/201495.1095.3594.6995.236,416
12/18/201493.9894.3393.6494.338,437
12/17/201491.7592.8591.5192.854,736
12/16/201491.7692.7891.5992.352,708
12/15/201493.1293.1291.5092.0012,020
12/12/201493.5593.5592.5092.506,676
12/11/201493.8794.4893.8794.284,803
12/10/201495.0495.0493.6093.609,259
12/9/201494.2594.8394.0694.836,627
12/8/201495.6795.6994.7294.913,428
12/5/201495.6995.8295.6795.704,269
12/4/201495.5995.5995.4095.401,025
12/3/201495.3095.7195.1795.655,798
12/2/201494.6195.0894.6195.083,467
12/1/201498.9998.9994.4594.6012,171
11/28/201495.6695.7495.3195.312,388
11/26/201495.5195.6095.5195.597,046
11/25/201495.5095.5095.3195.45711
11/24/201495.3495.5095.3095.493,118
11/21/201495.4295.4294.9595.064,896
11/20/201494.0394.6394.0394.498,268
11/19/201494.5194.5194.1394.352,337
11/18/201494.1394.7294.1394.717,214
11/17/201493.9393.9993.8193.851,438
11/14/201494.0394.0393.9794.002,754
11/13/201494.1894.1893.7893.9211,256
11/12/201493.7794.1293.7794.123,868
11/11/201493.8594.0393.8594.031,507
11/10/201493.8793.9393.6293.856,309
11/7/201493.5893.7293.4293.728,712
11/6/201493.3193.4793.0093.476,833
11/5/201493.4693.4692.9093.132,560
11/4/201492.8092.9092.2992.653,597
11/3/201493.3393.3392.9692.963,228
10/31/201492.8792.9192.6192.851,861
10/30/201491.2591.9091.2591.892,649
  • Showing 1-100 of 1,128 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center