$103.01 +0.67 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Dec. 7, 2016 | 01:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/6/2016101.88102.36101.88102.3413,199
12/5/2016101.86102.11101.83101.906,400
12/2/2016101.28101.54101.18101.185,779
12/1/2016101.98101.98101.05101.053,304
11/30/2016102.13102.13101.62101.628,376
11/29/2016101.56102.13101.56102.102,881
11/28/2016102.26102.26101.65101.657,065
11/25/2016102.04102.26102.04102.266,106
11/23/2016101.59101.83101.47101.837,688
11/21/2016101.16101.44101.11101.312,245
11/18/2016100.74101.00100.64100.745,520
11/17/2016100.53100.93100.53100.721,952
11/16/2016100.21100.27100.21100.277,370
11/15/2016100.00100.4699.90100.446,125
11/14/201699.7799.7999.5799.753,282
11/11/201699.2399.5399.0099.535,268
11/10/201699.68100.0099.1799.404,265
11/9/201697.4499.1597.2199.1310,391
11/8/201697.7698.0997.1798.027,649
11/7/201697.2097.4596.8397.454,407
11/4/201695.5295.9995.3395.332,464
11/3/201695.9095.9695.2695.392,706
11/2/201696.3696.4195.7795.777,280
11/1/201696.8096.8096.3596.3528,043
10/31/201697.2997.5097.2097.2956,778
10/28/201697.5997.6797.0897.281,764
10/27/201698.4298.4297.5497.548,074
10/26/201697.8198.1897.6797.8510,263
10/24/201698.7998.8498.4598.5712,877
10/21/201697.9898.2197.9898.2114,473
10/20/201698.2398.4297.8398.229,468
10/19/201698.1098.4998.0798.3611,823
10/18/201698.1698.2598.0398.062,029
10/17/201697.6197.6497.4297.436,523
10/14/201698.3798.4197.8697.931,726
10/13/201697.3098.0096.9897.7623,835
10/12/201698.1398.1997.9598.075,501
10/11/201698.9499.0197.6097.9218,446
10/10/201699.4199.4499.1499.442,770
10/7/201699.0699.0698.8098.842,158
10/6/201698.7899.1498.7899.14520
10/5/201699.2199.3099.1899.258,999
10/4/201699.2599.2598.3898.6522,840
10/3/201699.1299.2098.8699.1832,449
9/30/201699.0399.6198.8499.4111,188
9/29/201699.5299.5899.3499.382,227
9/28/201699.2299.4999.0899.382,142
9/27/201698.7299.0998.6199.091,705
9/26/201699.0099.0098.6198.614,921
9/23/201699.8599.8599.3599.363,022
9/22/201699.7999.9299.6699.852,661
9/21/201698.3598.6997.9698.691,746
9/20/201698.3498.3498.0898.245,175
9/19/201698.6899.1798.6398.662,360
9/16/201698.6798.6798.1098.118,952
9/15/201697.5098.7897.5098.782,577
9/14/201698.1998.1997.7097.702,790
9/13/201698.4898.4897.6997.865,516
9/12/201698.1499.3898.1499.343,001
9/9/201699.3499.3498.3498.407,185
9/8/2016100.46100.49100.32100.32564
9/7/2016100.48100.63100.45100.631,430
9/6/2016100.32100.44100.32100.442,593
9/2/201699.87100.4499.87100.142,617
9/1/201699.6399.7599.3999.751,181
8/31/201699.7799.7899.3799.753,833
8/30/2016100.33100.3399.9199.995,105
8/29/2016100.12100.30100.07100.292,134
8/26/201699.92100.5799.4499.528,314
8/25/201699.92100.1599.7599.756,113
8/24/2016100.70100.7099.8899.889,724
8/23/2016100.67100.90100.45100.4616,571
8/22/2016100.00100.4299.90100.281,929
8/19/2016100.29100.4399.97100.267,307
8/18/201699.97100.3999.97100.2813,671
8/17/201699.86100.1099.5599.906,189
8/16/2016100.51100.51100.05100.093,970
8/15/2016100.65100.79100.50100.507,210
8/12/2016100.14100.29100.02100.164,508
8/11/2016100.16100.38100.14100.285,122
8/10/201699.98100.0699.6399.642,947
8/9/201699.91100.3599.8799.963,660
8/8/2016100.02100.2199.94100.0011,317
8/5/201699.49100.0099.4999.936,390
8/4/201699.1899.3199.0999.0999,628
8/3/201698.5299.0598.4699.054,602
8/2/201699.1699.3698.5198.7713,500
8/1/201699.7499.7499.2699.502,893
7/29/201699.4799.6699.2699.642,340
7/28/201699.4199.4899.0099.482,359
7/27/201699.8099.8099.0299.286,036
7/26/201699.4899.4899.0099.3313,676
7/25/201699.4599.4598.9499.191,053
7/22/201699.2899.5099.2099.422,248
7/21/201699.3299.3299.0099.1511,662
7/20/201699.2299.5398.9899.354,610
7/19/201698.9598.9998.8498.841,943
7/18/201698.9599.1498.9499.113,852
7/15/201699.1299.1298.7398.734,185
7/14/201699.0299.0298.7498.874,956
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center