$84.49 +1.61 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Feb. 12, 2016 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
2/12/201683.8184.4983.4184.492,558
2/11/201682.7083.1482.0082.885,054
2/10/201684.9684.9683.7083.9413,714
2/9/201683.2584.4383.0983.9925,574
2/8/201684.4984.4983.0183.567,265
2/5/201685.8385.8385.1085.181,747
2/4/201686.6887.4586.5886.671,826
2/3/201686.6186.8485.4586.792,292
2/2/201686.7986.7986.2086.511,594
2/1/201687.5988.3087.2587.945,689
1/29/201686.5087.9186.5087.705,478
1/28/201685.9485.9885.3185.962,521
1/27/201686.6786.6785.2185.2117,560
1/26/201685.5186.6585.5186.426,279
1/25/201686.5186.5185.1685.246,991
1/22/201686.2286.6586.2086.6515,006
1/21/201684.5185.8284.3185.128,737
1/20/201684.0385.3182.2984.635,853
1/19/201686.0486.1984.7485.2513,205
1/15/201685.7085.7084.6085.4037,135
1/14/201686.3787.6386.1587.498,053
1/13/201688.5288.5285.7985.848,056
1/12/201688.5088.5087.1088.1798,358
1/11/201688.2388.2486.5687.4526,345
1/8/201689.2789.2987.5587.556,697
1/7/201689.4789.8488.5988.613,845
1/6/201691.0791.6090.5690.7914,479
1/5/201692.0392.1491.9092.045,366
1/4/201692.1192.1191.0191.8637,264
12/31/201593.7194.1693.5393.599,784
12/30/201594.9094.9094.2694.262,551
12/29/201594.7894.9594.6094.957,892
12/28/201594.2994.2993.4993.8221,589
12/24/201594.1694.3194.1294.293,546
12/23/201593.7294.2993.7294.173,714
12/22/201592.9293.2492.2293.057,036
12/21/201592.2792.2791.6691.851,833
12/18/201592.9792.9792.3892.384,394
12/17/201595.3295.3294.1194.202,873
12/16/201594.2795.1993.9295.193,459
12/15/201593.3394.0693.3393.7013,327
12/14/201592.3892.7291.7892.717,836
12/11/201593.3593.3592.3992.3916,382
12/10/201593.9794.9093.9794.144,956
12/9/201594.5895.2193.6893.9610,001
12/8/201594.5195.1394.3494.805,429
12/7/201595.9095.9095.0895.2215,501
12/4/201594.5296.1094.5296.103,464
12/3/201596.0496.0494.2394.334,132
12/2/201596.7996.8695.8095.80956
12/1/201596.6596.7196.2096.71746
11/30/201596.4496.4495.8596.013,197
11/27/201596.1396.3895.9696.38746
11/25/201596.0996.4496.0896.1732,545
11/24/201595.3896.1895.3896.182,931
11/23/201595.9596.2795.6795.903,564
11/20/201595.9996.1795.8495.8731,761
11/19/201595.6295.6595.4995.543,884
11/18/201594.6595.1294.6495.1276,101
11/17/201594.6194.8594.3394.852,568
11/16/201592.8794.2292.8794.2227,959
11/13/201593.8793.8793.0093.092,780
11/12/201594.6694.8894.5794.573,385
11/11/201595.9995.9995.4595.466,468
11/10/201595.4395.4395.4395.430
11/9/201596.3196.3195.2995.432,823
11/6/201596.4996.4996.0096.363,860
11/5/201596.7196.7296.3496.342,374
11/4/201596.6196.7296.4196.536,990
11/3/201596.4697.1596.3696.889,355
10/30/201595.7395.7395.5995.691,927
10/29/201595.5495.8395.5495.732,136
10/28/201594.8395.6894.7295.689,006
10/26/201595.1395.1494.9094.93114,178
10/23/201594.9695.3894.6395.145,571
10/22/201593.8494.2993.8494.091,075
10/21/201593.4293.5593.1193.286,930
10/20/201593.3493.9193.3493.438,115
10/19/201593.1593.5693.1593.311,012
10/16/201593.3693.3693.2393.231,362
10/15/201592.1093.1892.0893.189,546
10/14/201591.7991.7991.7991.79628
10/13/201593.0093.2092.4892.481,653
10/12/201593.0293.0292.8192.9411,781
10/9/201592.9293.0092.8392.831,971
10/8/201592.1092.1091.8991.89872
10/7/201591.9791.9791.3291.795,962
10/6/201591.4991.4991.0291.183,636
10/5/201590.8591.5790.8591.572,341
10/2/201587.4989.7187.2989.7151,064
10/1/201588.2388.5187.7788.515,511
9/30/201588.2088.2687.5788.199,533
9/29/201586.6887.3386.5586.555,599
9/28/201588.7688.7686.9886.985,039
9/25/201590.3490.3489.0389.234,051
9/24/201588.8989.1288.2389.126,901
9/23/201590.0090.0589.4489.651,804
9/22/201589.8189.8689.2789.866,598
9/21/201591.0091.3990.8590.913,758
9/18/201591.6191.8991.0391.032,984
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center