$95.31 -0.28 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Nov. 28, 2014 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
7/9/201491.1291.1290.9790.981,162
7/8/201491.3591.3590.6890.741,158
7/7/201491.7291.7291.4191.442,917
7/3/201491.8091.8091.7891.78703
7/2/201491.6191.6191.4591.45872
7/1/201491.1891.7691.1891.543,366
6/30/201490.8590.9090.8490.84971
6/27/201490.5890.6390.5890.631,870
6/26/201490.2590.6190.2590.562,691
6/25/201490.0890.7090.0890.682,518
6/24/201490.8591.1090.2490.241,557
6/20/201491.2091.2091.1691.181,722
6/19/201491.1291.1290.7491.009,616
6/18/201490.3990.7690.2490.762,276
6/17/201489.9090.2689.8490.263,088
6/16/201489.8789.8789.8789.87254
6/13/201489.9589.9589.6989.862,490
6/12/201489.9589.9989.5689.621,814
6/11/201490.3690.3690.1690.212,441
6/10/201490.3890.5390.3590.53545
6/9/201490.4890.6590.4890.573,415
6/6/201490.2090.4090.2090.372,475
6/5/201489.5489.9789.3989.9727,536
6/4/201489.2789.2889.2389.282,127
6/3/201488.8689.1188.8089.073,522
6/2/201489.0789.1288.8389.101,911
5/30/201488.9489.0288.7989.025,796
5/29/201488.6988.9188.5988.912,294
5/28/201488.5888.7088.5588.701,708
5/27/201488.4388.5788.4388.57864
5/23/201487.7888.0087.7888.002,652
5/22/201487.6287.7687.5987.76880
5/21/201486.9286.9286.9286.92744
5/20/201487.1787.1786.4986.512,691
5/19/201486.6287.2486.6287.24800
5/16/201486.8186.8186.4386.492,297
5/15/201487.0687.0686.1286.405,583
5/13/201487.9387.9387.7987.791,110
5/12/201487.4787.8887.4787.881,120
5/8/201486.9087.3086.7186.71868
5/7/201486.5786.7586.5086.601,128
5/6/201486.9986.9986.4886.48630
5/5/201486.8787.1686.6087.163,257
5/2/201487.4887.4887.0487.141,850
5/1/201487.2587.3887.1787.171,576
4/30/201486.7387.1286.7387.121,083
4/29/201486.7786.9386.7686.902,482
4/28/201486.8486.8485.8485.841,196
4/25/201487.1487.1487.1487.14274
4/24/201487.3687.3686.8287.141,865
4/23/201487.1387.1387.0587.051,022
4/22/201487.2087.3787.2087.271,768
4/21/201486.5986.7186.5986.6517,821
4/17/201486.1986.6186.1986.612,958
4/16/201485.9486.1885.6786.181,569
4/15/201485.2685.2684.1184.878,721
4/14/201484.9584.9784.1484.27206,146
4/11/201484.2484.5284.2484.521,814
4/10/201486.2686.2785.0085.114,385
4/9/201486.3886.8586.2586.853,356
4/8/201485.6686.2085.6685.96364,412
4/7/201486.5786.5785.4685.707,469
4/4/201488.3288.3286.6786.675,512
4/3/201488.2888.2887.7187.866,287
4/2/201487.9388.2187.8188.1035,500
4/1/201487.2687.6887.2687.5914,861
3/31/201486.8687.2186.8387.217,160
3/28/201486.1886.6886.1486.184,633
3/27/201486.1386.1385.9085.931,441
3/26/201487.1387.1386.1186.11112,140
3/25/201486.9387.1086.3386.332,401
3/24/201487.1287.1286.0886.6712,393
3/21/201487.7587.7587.7587.75582
3/20/201487.2187.6487.2187.643,593
3/19/201487.6687.6687.1287.12766
3/18/201487.2387.6987.2387.683,279
3/17/201486.4987.0586.4987.051,863
3/14/201486.0786.4986.0786.201,379
3/13/201487.4387.4386.2286.224,363
3/12/201486.9487.2886.9187.143,729
3/11/201487.9388.0187.2787.274,183
3/10/201487.5087.7187.5087.71981
3/7/201488.2788.2787.6187.80932
3/6/201488.0388.0387.8687.865,198
3/5/201487.7587.7787.6887.722,740
3/4/201487.1287.7287.1287.721,656
3/3/201486.1486.3886.0586.274,892
2/28/201486.7187.3686.7086.975,494
2/27/201486.2286.2286.2286.22883
2/26/201486.5286.6686.3286.321,577
2/25/201486.4986.4986.0686.254,544
2/24/201486.0886.6286.0886.562,926
2/21/201486.1486.1886.1386.14635
2/20/201485.9185.9785.8785.952,792
2/19/201485.8786.0385.5685.701,997
2/18/201485.8085.9685.7085.906,890
2/14/201485.2485.7785.0885.722,035
2/13/201484.1985.3184.1985.273,043
2/12/201484.8884.9184.6484.662,094
2/11/201484.5584.7184.5584.641,940
Trading Center