$89.50 0.00 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
5/6/201486.9986.9986.4886.48630
5/5/201486.8787.1686.6087.163,257
5/2/201487.4887.4887.0487.141,850
5/1/201487.2587.3887.1787.171,576
4/30/201486.7387.1286.7387.121,083
4/29/201486.7786.9386.7686.902,482
4/28/201486.8486.8485.8485.841,196
4/25/201487.1487.1487.1487.14274
4/24/201487.3687.3686.8287.141,865
4/23/201487.1387.1387.0587.051,022
4/22/201487.2087.3787.2087.271,768
4/21/201486.5986.7186.5986.6517,821
4/17/201486.1986.6186.1986.612,958
4/16/201485.9486.1885.6786.181,569
4/15/201485.2685.2684.1184.878,721
4/14/201484.9584.9784.1484.27206,146
4/11/201484.2484.5284.2484.521,814
4/10/201486.2686.2785.0085.114,385
4/9/201486.3886.8586.2586.853,356
4/8/201485.6686.2085.6685.96364,412
4/7/201486.5786.5785.4685.707,469
4/4/201488.3288.3286.6786.675,512
4/3/201488.2888.2887.7187.866,287
4/2/201487.9388.2187.8188.1035,500
4/1/201487.2687.6887.2687.5914,861
3/31/201486.8687.2186.8387.217,160
3/28/201486.1886.6886.1486.184,633
3/27/201486.1386.1385.9085.931,441
3/26/201487.1387.1386.1186.11112,140
3/25/201486.9387.1086.3386.332,401
3/24/201487.1287.1286.0886.6712,393
3/21/201487.7587.7587.7587.75582
3/20/201487.2187.6487.2187.643,593
3/19/201487.6687.6687.1287.12766
3/18/201487.2387.6987.2387.683,279
3/17/201486.4987.0586.4987.051,863
3/14/201486.0786.4986.0786.201,379
3/13/201487.4387.4386.2286.224,363
3/12/201486.9487.2886.9187.143,729
3/11/201487.9388.0187.2787.274,183
3/10/201487.5087.7187.5087.71981
3/7/201488.2788.2787.6187.80932
3/6/201488.0388.0387.8687.865,198
3/5/201487.7587.7787.6887.722,740
3/4/201487.1287.7287.1287.721,656
3/3/201486.1486.3886.0586.274,892
2/28/201486.7187.3686.7086.975,494
2/27/201486.2286.2286.2286.22883
2/26/201486.5286.6686.3286.321,577
2/25/201486.4986.4986.0686.254,544
2/24/201486.0886.6286.0886.562,926
2/21/201486.1486.1886.1386.14635
2/20/201485.9185.9785.8785.952,792
2/19/201485.8786.0385.5685.701,997
2/18/201485.8085.9685.7085.906,890
2/14/201485.2485.7785.0885.722,035
2/13/201484.1985.3184.1985.273,043
2/12/201484.8884.9184.6484.662,094
2/11/201484.5584.7184.5584.641,940
2/10/201483.7383.7383.3783.676,919
2/7/201483.0583.4983.0083.493,622
2/6/201482.1382.4882.1382.481,016
2/5/201481.4381.6281.2981.502,155
2/4/201481.5281.7381.3981.554,230
2/3/201482.9483.0880.9080.90110,333
1/31/201483.0983.3583.0983.353,470
1/30/201483.1983.5583.1783.533,252
1/29/201483.0283.0982.5682.624,008
1/28/201483.0383.3882.9583.384,219
1/27/201483.3683.4282.5683.154,935
1/24/201484.2684.2683.5083.517,866
1/23/201485.3785.3784.8184.811,374
1/22/201485.8685.9085.8685.90421
1/21/201486.0586.0585.4885.703,031
1/17/201485.6985.7885.6785.67989
1/16/201485.7485.8785.7285.874,436
1/15/201485.8185.9885.8185.97846
1/14/201485.1685.4485.1685.444,580
1/13/201485.5385.5784.4584.472,557
1/10/201485.4185.6185.2185.612,746
1/9/201485.5085.5185.1185.361,316
1/8/201485.2185.3485.2185.316,692
1/7/201485.0785.2985.0785.241,046
1/6/201485.2185.2184.6984.783,390
1/3/201485.2085.2384.9885.124,587
1/2/201485.2385.2384.9284.933,070
12/31/201385.6185.7585.5485.753,353
12/30/201385.5385.5385.3085.425,885
12/27/201385.7085.7085.3685.403,539
12/26/201385.2985.4385.2985.43828
12/24/201384.7885.0884.7885.062,384
12/23/201384.7284.8884.7284.813,770
12/20/201383.7684.4483.7684.383,219
12/19/201384.0984.2184.0984.171,016
12/18/201382.7284.2982.5984.291,484
12/17/201383.1183.2582.9283.111,921
12/16/201383.1283.3082.9483.216,530
12/13/201382.6482.7882.4982.603,270
12/12/201382.6782.7182.5782.571,564
12/11/201382.9783.0882.7982.791,727
Trading Center