$94.32 -1.25 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Apr. 29, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/4/201594.5296.1094.5296.103,464
12/3/201596.0496.0494.2394.334,132
12/2/201596.7996.8695.8095.80956
12/1/201596.6596.7196.2096.71746
11/30/201596.4496.4495.8596.013,197
11/27/201596.1396.3895.9696.38746
11/25/201596.0996.4496.0896.1732,545
11/24/201595.3896.1895.3896.182,931
11/23/201595.9596.2795.6795.903,564
11/20/201595.9996.1795.8495.8731,761
11/19/201595.6295.6595.4995.543,884
11/18/201594.6595.1294.6495.1276,101
11/17/201594.6194.8594.3394.852,568
11/16/201592.8794.2292.8794.2227,959
11/13/201593.8793.8793.0093.092,780
11/12/201594.6694.8894.5794.573,385
11/11/201595.9995.9995.4595.466,468
11/10/201595.4395.4395.4395.430
11/9/201596.3196.3195.2995.432,823
11/6/201596.4996.4996.0096.363,860
11/5/201596.7196.7296.3496.342,374
11/4/201596.6196.7296.4196.536,990
11/3/201596.4697.1596.3696.889,355
10/30/201595.7395.7395.5995.691,927
10/29/201595.5495.8395.5495.732,136
10/28/201594.8395.6894.7295.689,006
10/26/201595.1395.1494.9094.93114,178
10/23/201594.9695.3894.6395.145,571
10/22/201593.8494.2993.8494.091,075
10/21/201593.4293.5593.1193.286,930
10/20/201593.3493.9193.3493.438,115
10/19/201593.1593.5693.1593.311,012
10/16/201593.3693.3693.2393.231,362
10/15/201592.1093.1892.0893.189,546
10/14/201591.7991.7991.7991.79628
10/13/201593.0093.2092.4892.481,653
10/12/201593.0293.0292.8192.9411,781
10/9/201592.9293.0092.8392.831,971
10/8/201592.1092.1091.8991.89872
10/7/201591.9791.9791.3291.795,962
10/6/201591.4991.4991.0291.183,636
10/5/201590.8591.5790.8591.572,341
10/2/201587.4989.7187.2989.7151,064
10/1/201588.2388.5187.7788.515,511
9/30/201588.2088.2687.5788.199,533
9/29/201586.6887.3386.5586.555,599
9/28/201588.7688.7686.9886.985,039
9/25/201590.3490.3489.0389.234,051
9/24/201588.8989.1288.2389.126,901
9/23/201590.0090.0589.4489.651,804
9/22/201589.8189.8689.2789.866,598
9/21/201591.0091.3990.8590.913,758
9/18/201591.6191.8991.0391.032,984
9/17/201592.6993.6492.5893.033,329
9/16/201592.0592.6091.9792.607,117
9/15/201591.1891.9990.8891.992,739
9/14/201590.7890.7890.7190.711,028
9/11/201590.5990.8490.1490.844,351
9/10/201590.2491.2290.2490.5115,354
9/9/201592.2892.2890.8890.946,488
9/8/201590.8991.3790.6891.37843
9/4/201589.7289.7289.0089.3112,550
9/3/201591.2891.3090.4790.471,639
9/2/201590.1590.1589.1189.984,262
9/1/201589.7590.0388.3388.7419,901
8/31/201591.8792.1491.4391.4893,163
8/28/201591.8692.2591.7192.044,918
8/27/201591.2092.0790.7491.688,327
8/26/201589.1089.1087.4588.7816,205
8/25/201590.9590.9787.1787.1833,719
8/24/201588.3889.1786.0188.2229,530
8/21/201593.1093.3491.5691.8511,770
8/20/201595.6695.6694.4994.525,768
8/19/201596.4396.4395.8596.371,030
8/18/201597.1597.1597.0897.08761
8/17/201596.5797.0896.2597.081,897
8/14/201596.2496.4896.2496.451,202
8/13/201596.5796.6796.5796.601,535
8/12/201595.8196.4495.0096.445,945
8/11/201596.4696.4996.2996.327,400
8/10/201596.9197.3296.9197.274,128
8/7/201595.7696.0995.6896.041,662
8/6/201596.7596.8696.0196.393,736
8/5/201597.4997.7597.1697.162,280
8/4/201597.1097.1096.9996.99486
8/3/201597.2997.2996.6896.688,310
7/31/201597.5897.8397.4297.423,266
7/30/201597.2997.5296.8697.526,979
7/29/201596.8997.5096.7597.4712,586
7/28/201595.9496.7495.6296.734,437
7/27/201596.0696.0695.3995.499,684
7/24/201597.4897.4896.0896.214,704
7/23/201598.0598.0597.3897.432,400
7/22/201597.4297.9697.4297.787,022
7/21/201598.3698.3897.8398.034,956
7/20/201598.6198.6198.3398.342,485
7/17/201598.5498.5498.1098.399,937
7/16/201598.2798.3298.2798.271,201
7/15/201598.0098.0097.5097.564,976
7/14/201597.4897.9697.4897.813,895
Trading Center