$99.88 -0.57 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Aug. 24, 2016 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
4/1/201693.5994.5393.1794.508,545
3/31/201694.0194.2993.8393.9186,378
3/30/201694.0094.3993.8394.0216,957
3/29/201692.2793.6692.2793.667,926
3/28/201692.8292.8292.4092.604,435
3/24/201692.0992.5092.0092.505,601
3/23/201692.9892.9892.5392.5548,305
3/22/201692.8093.5492.8093.268,048
3/21/201693.1093.1993.0993.164,497
3/18/201693.5693.7693.5093.674,158
3/17/201692.7393.4092.7393.381,642
3/16/201691.7492.5791.7492.548,892
3/15/201691.5791.9691.5791.92149,842
3/14/201691.8992.3391.8992.271,965
3/11/201691.8792.3291.8692.274,313
3/10/201690.9690.9690.0090.651,292
3/9/201690.6090.8990.5590.8090,232
3/8/201691.0091.0790.5190.511,594
3/7/201690.8291.7490.8291.312,553
3/4/201691.3891.6891.3891.4712,113
3/3/201690.3790.7190.3790.71809
3/2/201690.0090.6389.8190.639,763
3/1/201688.8190.0088.5390.001,655
2/29/201688.8589.1088.6489.102,162
2/26/201689.3489.3488.6688.661,548
2/25/201688.0388.6687.8288.663,318
2/24/201686.0587.7386.0187.732,818
2/23/201687.8287.8287.2887.343,870
2/22/201688.0088.3288.0088.318,530
2/19/201686.6087.0286.6086.906,330
2/18/201687.7087.7086.9986.99102,196
2/17/201686.6987.5786.6987.494,196
2/16/201685.6085.9985.1485.893,049
2/12/201683.8184.4983.4184.492,558
2/11/201682.7083.1482.0082.885,054
2/10/201684.9684.9683.7083.9413,714
2/9/201683.2584.4383.0983.9925,574
2/8/201684.4984.4983.0183.567,265
2/5/201685.8385.8385.1085.181,747
2/4/201686.6887.4586.5886.671,826
2/3/201686.6186.8485.4586.792,292
2/2/201686.7986.7986.2086.511,594
2/1/201687.5988.3087.2587.945,689
1/29/201686.5087.9186.5087.705,478
1/28/201685.9485.9885.3185.962,521
1/27/201686.6786.6785.2185.2117,560
1/26/201685.5186.6585.5186.426,279
1/25/201686.5186.5185.1685.246,991
1/22/201686.2286.6586.2086.6515,006
1/21/201684.5185.8284.3185.128,737
1/20/201684.0385.3182.2984.635,853
1/19/201686.0486.1984.7485.2513,205
1/15/201685.7085.7084.6085.4037,135
1/14/201686.3787.6386.1587.498,053
1/13/201688.5288.5285.7985.848,056
1/12/201688.5088.5087.1088.1798,358
1/11/201688.2388.2486.5687.4526,345
1/8/201689.2789.2987.5587.556,697
1/7/201689.4789.8488.5988.613,845
1/6/201691.0791.6090.5690.7914,479
1/5/201692.0392.1491.9092.045,366
1/4/201692.1192.1191.0191.8637,264
12/31/201593.7194.1693.5393.599,784
12/30/201594.9094.9094.2694.262,551
12/29/201594.7894.9594.6094.957,892
12/28/201594.2994.2993.4993.8221,589
12/24/201594.1694.3194.1294.293,546
12/23/201593.7294.2993.7294.173,714
12/22/201592.9293.2492.2293.057,036
12/21/201592.2792.2791.6691.851,833
12/18/201592.9792.9792.3892.384,394
12/17/201595.3295.3294.1194.202,873
12/16/201594.2795.1993.9295.193,459
12/15/201593.3394.0693.3393.7013,327
12/14/201592.3892.7291.7892.717,836
12/11/201593.3593.3592.3992.3916,382
12/10/201593.9794.9093.9794.144,956
12/9/201594.5895.2193.6893.9610,001
12/8/201594.5195.1394.3494.805,429
12/7/201595.9095.9095.0895.2215,501
12/4/201594.5296.1094.5296.103,464
12/3/201596.0496.0494.2394.334,132
12/2/201596.7996.8695.8095.80956
12/1/201596.6596.7196.2096.71746
11/30/201596.4496.4495.8596.013,197
11/27/201596.1396.3895.9696.38746
11/25/201596.0996.4496.0896.1732,545
11/24/201595.3896.1895.3896.182,931
11/23/201595.9596.2795.6795.903,564
11/20/201595.9996.1795.8495.8731,761
11/19/201595.6295.6595.4995.543,884
11/18/201594.6595.1294.6495.1276,101
11/17/201594.6194.8594.3394.852,568
11/16/201592.8794.2292.8794.2227,959
11/13/201593.8793.8793.0093.092,780
11/12/201594.6694.8894.5794.573,385
11/11/201595.9995.9995.4595.466,468
11/10/201595.4395.4395.4395.430
11/9/201596.3196.3195.2995.432,823
11/6/201596.4996.4996.0096.363,860
Trading Center