$99.52 -0.23 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Aug. 26, 2016 | 01:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
11/10/201595.4395.4395.4395.430
11/9/201596.3196.3195.2995.432,823
11/6/201596.4996.4996.0096.363,860
11/5/201596.7196.7296.3496.342,374
11/4/201596.6196.7296.4196.536,990
11/3/201596.4697.1596.3696.889,355
10/30/201595.7395.7395.5995.691,927
10/29/201595.5495.8395.5495.732,136
10/28/201594.8395.6894.7295.689,006
10/26/201595.1395.1494.9094.93114,178
10/23/201594.9695.3894.6395.145,571
10/22/201593.8494.2993.8494.091,075
10/21/201593.4293.5593.1193.286,930
10/20/201593.3493.9193.3493.438,115
10/19/201593.1593.5693.1593.311,012
10/16/201593.3693.3693.2393.231,362
10/15/201592.1093.1892.0893.189,546
10/14/201591.7991.7991.7991.79628
10/13/201593.0093.2092.4892.481,653
10/12/201593.0293.0292.8192.9411,781
10/9/201592.9293.0092.8392.831,971
10/8/201592.1092.1091.8991.89872
10/7/201591.9791.9791.3291.795,962
10/6/201591.4991.4991.0291.183,636
10/5/201590.8591.5790.8591.572,341
10/2/201587.4989.7187.2989.7151,064
10/1/201588.2388.5187.7788.515,511
9/30/201588.2088.2687.5788.199,533
9/29/201586.6887.3386.5586.555,599
9/28/201588.7688.7686.9886.985,039
9/25/201590.3490.3489.0389.234,051
9/24/201588.8989.1288.2389.126,901
9/23/201590.0090.0589.4489.651,804
9/22/201589.8189.8689.2789.866,598
9/21/201591.0091.3990.8590.913,758
9/18/201591.6191.8991.0391.032,984
9/17/201592.6993.6492.5893.033,329
9/16/201592.0592.6091.9792.607,117
9/15/201591.1891.9990.8891.992,739
9/14/201590.7890.7890.7190.711,028
9/11/201590.5990.8490.1490.844,351
9/10/201590.2491.2290.2490.5115,354
9/9/201592.2892.2890.8890.946,488
9/8/201590.8991.3790.6891.37843
9/4/201589.7289.7289.0089.3112,550
9/3/201591.2891.3090.4790.471,639
9/2/201590.1590.1589.1189.984,262
9/1/201589.7590.0388.3388.7419,901
8/31/201591.8792.1491.4391.4893,163
8/28/201591.8692.2591.7192.044,918
8/27/201591.2092.0790.7491.688,327
8/26/201589.1089.1087.4588.7816,205
8/25/201590.9590.9787.1787.1833,719
8/24/201588.3889.1786.0188.2229,530
8/21/201593.1093.3491.5691.8511,770
8/20/201595.6695.6694.4994.525,768
8/19/201596.4396.4395.8596.371,030
8/18/201597.1597.1597.0897.08761
8/17/201596.5797.0896.2597.081,897
8/14/201596.2496.4896.2496.451,202
8/13/201596.5796.6796.5796.601,535
8/12/201595.8196.4495.0096.445,945
8/11/201596.4696.4996.2996.327,400
8/10/201596.9197.3296.9197.274,128
8/7/201595.7696.0995.6896.041,662
8/6/201596.7596.8696.0196.393,736
8/5/201597.4997.7597.1697.162,280
8/4/201597.1097.1096.9996.99486
8/3/201597.2997.2996.6896.688,310
7/31/201597.5897.8397.4297.423,266
7/30/201597.2997.5296.8697.526,979
7/29/201596.8997.5096.7597.4712,586
7/28/201595.9496.7495.6296.734,437
7/27/201596.0696.0695.3995.499,684
7/24/201597.4897.4896.0896.214,704
7/23/201598.0598.0597.3897.432,400
7/22/201597.4297.9697.4297.787,022
7/21/201598.3698.3897.8398.034,956
7/20/201598.6198.6198.3398.342,485
7/17/201598.5498.5498.1098.399,937
7/16/201598.2798.3298.2798.271,201
7/15/201598.0098.0097.5097.564,976
7/14/201597.4897.9697.4897.813,895
7/13/201597.2497.4297.0597.426,395
7/10/201596.5296.5295.9596.402,435
7/9/201596.2596.2595.2195.216,620
7/8/201595.9295.9294.8594.857,704
7/7/201595.9796.5494.9696.547,329
7/6/201595.6896.1595.4795.9216,503
7/2/201596.7596.7596.0496.042,563
7/1/201596.7596.7596.0096.23138,535
6/30/201596.5796.5795.5195.745,612
6/29/201596.4496.9695.4195.4113,422
6/26/201598.0798.0797.4897.483,697
6/25/201598.3298.3297.5597.604,322
6/24/201598.7798.7797.9097.9535,731
6/23/201598.8398.8398.4998.638,544
6/22/201598.7698.8598.4498.542,562
6/19/201598.7498.8598.5398.748,038
6/18/201598.6498.8998.6498.831,932
  • Showing 201-300 of 1,248 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center