$91.74 -0.10 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Sep. 16, 2014 | 09:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
7/2/201374.4674.7874.2674.264,974
7/1/201374.3674.9374.3674.93701
6/28/201374.1074.4073.8973.906,864
6/27/201374.2974.3474.2774.27745
6/26/201373.6973.8273.3573.731,197
6/25/201372.8573.1672.8573.122,393
6/24/201372.5572.6071.6672.576,477
6/21/201373.6873.6873.0173.5535,191
6/20/201373.9273.9273.3173.323,046
6/19/201376.2476.2475.6175.612,813
6/18/201375.7476.3175.7476.262,930
6/17/201375.8475.8575.5675.662,344
6/14/201375.0475.0775.0475.07760
6/13/201374.4274.6174.4274.61700
6/12/201375.4975.4974.5074.51961
6/11/201375.1675.6275.1675.182,398
6/10/201375.9675.9975.7175.8159,461
6/7/201375.3975.8175.3975.81750
6/6/201374.0574.4773.9774.032,608
6/5/201374.4174.4174.1774.17570
6/4/201375.7875.8675.1475.141,610
6/3/201375.3275.4475.0375.449,402
5/31/201376.0276.2576.0276.201,450
5/30/201376.3376.4876.3376.48600
5/29/201376.1876.1875.7376.052,346
5/28/201376.8576.8676.8576.86304
5/24/201375.7375.7475.6875.681,300
5/23/201375.6576.0775.6576.075,250
5/22/201377.0877.6576.2676.264,006
5/21/201377.0577.0976.8377.059,757
5/20/201376.8376.9576.8376.95726
5/17/201376.4876.8576.4176.852,138
5/16/201376.3876.5776.3876.503,281
5/15/201376.0976.4476.0976.431,931
5/14/201375.4176.1075.4176.082,255
5/13/201375.2375.2975.2275.273,748
5/10/201375.1075.1475.0475.141,856
5/9/201375.2175.2175.2175.21550
5/8/201374.8175.1574.8175.151,420
5/7/201374.6274.8374.4274.834,012
5/6/201374.3874.5774.3174.571,326
5/3/201374.1474.3874.1474.303,653
5/2/201373.1873.5273.1873.5024,634
5/1/201373.2973.2972.9973.041,700
4/30/201373.3273.5373.3273.53807
4/29/201373.3073.3073.3073.30180
4/26/201372.6672.9872.6672.862,810
4/25/201372.7673.1872.7673.15667
4/24/201372.5672.7572.5672.75952
4/23/201371.8371.8371.8371.830
4/22/201371.5071.8371.1771.831,130
4/19/201371.4771.4771.4771.471,500
4/18/201371.1071.1071.1071.10450
4/17/201371.2671.2671.0071.002,754
4/16/201371.8272.1971.8072.191,660
4/15/201372.7872.7871.4771.471,381
4/12/201372.8673.0172.8573.012,850
4/11/201373.1173.2573.1173.25333
4/10/201372.8173.1572.8073.131,712
4/9/201372.0272.3172.0272.31710
4/8/201371.5371.5371.3971.391,280
4/5/201370.8971.4270.8971.421,650
4/4/201371.5371.6971.4571.451,739
4/3/201371.4371.5271.3071.432,700
4/2/201372.4472.4472.4372.44800
4/1/201372.4072.4071.9671.981,465
3/28/201372.1272.2772.1272.251,737
3/27/201371.7072.0971.5672.094,409
3/26/201371.9871.9871.9871.98246
3/25/201372.0972.0971.3371.451,173
3/22/201371.5671.7971.5671.715,900
3/21/201371.8171.8971.7471.743,267
3/20/201372.2372.3172.1972.315,253
3/19/201372.0772.0771.4871.491,550
3/18/201371.5871.9371.5871.93765
3/15/201372.2772.2772.0772.171,791
3/14/201372.2572.3272.2372.32800
3/13/201371.8471.9371.8471.93450
3/12/201371.8471.8471.7671.765,150
3/11/201371.6871.9071.5871.875,300
3/8/201371.6671.7071.5371.7017,439
3/7/201371.3671.3971.2471.385,690
3/6/201371.3471.3471.0571.202,791
3/5/201370.9471.2170.8971.174,500
3/4/201369.9570.3369.8370.332,841
3/1/201369.4270.1269.4270.05107,247
2/28/201369.8970.3669.8769.8711,843
2/27/201368.9070.1068.9070.106,100
2/26/201368.8769.1068.6069.1075,035
2/25/201370.3670.3668.6468.64105,783
2/22/201369.6469.6669.5469.641,275
2/21/201369.6269.6269.3069.302,225
2/20/201370.4470.4469.8069.801,100
2/19/201370.2470.7170.2470.713,634
2/15/201370.2070.2270.2070.223,800
2/14/201369.9570.1969.9570.19600
2/13/201370.0270.0269.9869.98455
2/12/201370.0670.0670.0670.06100
2/11/201369.9069.9269.8369.891,750
2/8/201369.8969.9169.8469.912,435
  • Showing 301-400 of 996 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 10
  • >>
Trading Center