$95.37 +0.14 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Dec. 22, 2014 | 03:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
10/8/201378.1378.1377.0877.083,839
10/7/201378.2478.4778.2478.411,032
10/4/201378.3878.3878.3878.38100
10/3/201378.3878.3878.3878.38150
10/2/201378.5878.5878.5878.58135
10/1/201378.7879.0478.7878.873,159
9/30/201378.1078.4278.0578.2126,259
9/27/201378.7278.7578.6778.673,656
9/26/201378.8779.2278.8078.846,260
9/25/201378.8579.0378.8579.012,525
9/24/201378.9879.2278.9879.131,196
9/23/201378.9178.9178.9178.91100
9/20/201380.0280.0279.7579.751,375
9/19/201380.3980.3980.1980.192,900
9/18/201379.1980.3079.1580.222,139
9/17/201379.3079.3879.2879.382,100
9/16/201379.4079.4078.9178.916,398
9/13/201378.4878.5478.4878.54583
9/12/201378.6178.6178.3678.39755
9/11/201378.2978.4878.1078.482,593
9/10/201378.2278.2878.1878.28750
9/9/201377.4377.6577.4377.64796
9/6/201377.1677.2776.5777.27870
9/5/201376.6376.9776.6376.8516,335
9/4/201376.1976.8076.1976.80566
9/3/201376.1376.1475.8076.14837
8/30/201376.3676.3675.8075.90750
8/29/201375.7176.4675.7176.46612
8/28/201375.9076.2275.8876.202,868
8/27/201376.2976.3675.8175.872,397
8/26/201377.2177.4977.0777.072,662
8/23/201376.9977.1476.9977.14683
8/22/201376.4276.9076.4276.881,322
8/21/201376.4376.4376.4376.431,250
8/20/201376.4876.8676.4276.679,032
8/19/201376.8076.8076.8076.800
8/16/201376.9776.9776.8076.802,150
8/15/201377.0677.1976.9676.983,640
8/14/201378.1978.1978.1878.181,026
8/13/201378.0878.5278.0778.522,014
8/12/201378.0778.3478.0778.34538
8/9/201378.5278.7378.5278.52578
8/8/201378.4078.4178.4078.411,372
8/7/201378.2778.2778.0578.13700
8/6/201379.1079.1078.5478.546,480
8/5/201379.1079.1478.9379.112,763
8/2/201379.0079.0079.0079.00100
8/1/201378.9079.0478.8679.04721
7/31/201378.0078.0078.0078.00200
7/30/201378.0978.1277.8277.821,113
7/29/201377.9277.9277.8477.871,822
7/26/201377.9078.0177.9078.01700
7/25/201378.1578.1578.1578.150
7/24/201378.1578.1578.1578.150
7/23/201378.4878.4878.1578.152,041
7/22/201378.1378.3278.1378.304,184
7/19/201377.7978.1577.7978.142,840
7/18/201378.0878.0878.0578.05500
7/17/201377.5777.7077.5777.621,512
7/16/201377.5877.6077.3177.32710
7/15/201377.6877.7677.6877.681,230
7/12/201377.3877.5277.2777.472,840
7/11/201377.1377.2776.9577.275,569
7/10/201376.2176.2176.2176.210
7/9/201376.1376.2175.9976.211,291
7/8/201375.5875.8275.5875.641,992
7/5/201374.6675.2374.6675.231,703
7/3/201374.1574.3174.1574.31350
7/2/201374.4674.7874.2674.264,974
7/1/201374.3674.9374.3674.93701
6/28/201374.1074.4073.8973.906,864
6/27/201374.2974.3474.2774.27745
6/26/201373.6973.8273.3573.731,197
6/25/201372.8573.1672.8573.122,393
6/24/201372.5572.6071.6672.576,477
6/21/201373.6873.6873.0173.5535,191
6/20/201373.9273.9273.3173.323,046
6/19/201376.2476.2475.6175.612,813
6/18/201375.7476.3175.7476.262,930
6/17/201375.8475.8575.5675.662,344
6/14/201375.0475.0775.0475.07760
6/13/201374.4274.6174.4274.61700
6/12/201375.4975.4974.5074.51961
6/11/201375.1675.6275.1675.182,398
6/10/201375.9675.9975.7175.8159,461
6/7/201375.3975.8175.3975.81750
6/6/201374.0574.4773.9774.032,608
6/5/201374.4174.4174.1774.17570
6/4/201375.7875.8675.1475.141,610
6/3/201375.3275.4475.0375.449,402
5/31/201376.0276.2576.0276.201,450
5/30/201376.3376.4876.3376.48600
5/29/201376.1876.1875.7376.052,346
5/28/201376.8576.8676.8576.86304
5/24/201375.7375.7475.6875.681,300
5/23/201375.6576.0775.6576.075,250
5/22/201377.0877.6576.2676.264,006
5/21/201377.0577.0976.8377.059,757
5/20/201376.8376.9576.8376.95726
5/17/201376.4876.8576.4176.852,138
  • Showing 301-400 of 1,064 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center