$98.61 -0.00 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Sep. 27, 2016 | 10:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/9/201594.5895.2193.6893.9610,001
12/8/201594.5195.1394.3494.805,429
12/7/201595.9095.9095.0895.2215,501
12/4/201594.5296.1094.5296.103,464
12/3/201596.0496.0494.2394.334,132
12/2/201596.7996.8695.8095.80956
12/1/201596.6596.7196.2096.71746
11/30/201596.4496.4495.8596.013,197
11/27/201596.1396.3895.9696.38746
11/25/201596.0996.4496.0896.1732,545
11/24/201595.3896.1895.3896.182,931
11/23/201595.9596.2795.6795.903,564
11/20/201595.9996.1795.8495.8731,761
11/19/201595.6295.6595.4995.543,884
11/18/201594.6595.1294.6495.1276,101
11/17/201594.6194.8594.3394.852,568
11/16/201592.8794.2292.8794.2227,959
11/13/201593.8793.8793.0093.092,780
11/12/201594.6694.8894.5794.573,385
11/11/201595.9995.9995.4595.466,468
11/10/201595.4395.4395.4395.430
11/9/201596.3196.3195.2995.432,823
11/6/201596.4996.4996.0096.363,860
11/5/201596.7196.7296.3496.342,374
11/4/201596.6196.7296.4196.536,990
11/3/201596.4697.1596.3696.889,355
10/30/201595.7395.7395.5995.691,927
10/29/201595.5495.8395.5495.732,136
10/28/201594.8395.6894.7295.689,006
10/26/201595.1395.1494.9094.93114,178
10/23/201594.9695.3894.6395.145,571
10/22/201593.8494.2993.8494.091,075
10/21/201593.4293.5593.1193.286,930
10/20/201593.3493.9193.3493.438,115
10/19/201593.1593.5693.1593.311,012
10/16/201593.3693.3693.2393.231,362
10/15/201592.1093.1892.0893.189,546
10/14/201591.7991.7991.7991.79628
10/13/201593.0093.2092.4892.481,653
10/12/201593.0293.0292.8192.9411,781
10/9/201592.9293.0092.8392.831,971
10/8/201592.1092.1091.8991.89872
10/7/201591.9791.9791.3291.795,962
10/6/201591.4991.4991.0291.183,636
10/5/201590.8591.5790.8591.572,341
10/2/201587.4989.7187.2989.7151,064
10/1/201588.2388.5187.7788.515,511
9/30/201588.2088.2687.5788.199,533
9/29/201586.6887.3386.5586.555,599
9/28/201588.7688.7686.9886.985,039
9/25/201590.3490.3489.0389.234,051
9/24/201588.8989.1288.2389.126,901
9/23/201590.0090.0589.4489.651,804
9/22/201589.8189.8689.2789.866,598
9/21/201591.0091.3990.8590.913,758
9/18/201591.6191.8991.0391.032,984
9/17/201592.6993.6492.5893.033,329
9/16/201592.0592.6091.9792.607,117
9/15/201591.1891.9990.8891.992,739
9/14/201590.7890.7890.7190.711,028
9/11/201590.5990.8490.1490.844,351
9/10/201590.2491.2290.2490.5115,354
9/9/201592.2892.2890.8890.946,488
9/8/201590.8991.3790.6891.37843
9/4/201589.7289.7289.0089.3112,550
9/3/201591.2891.3090.4790.471,639
9/2/201590.1590.1589.1189.984,262
9/1/201589.7590.0388.3388.7419,901
8/31/201591.8792.1491.4391.4893,163
8/28/201591.8692.2591.7192.044,918
8/27/201591.2092.0790.7491.688,327
8/26/201589.1089.1087.4588.7816,205
8/25/201590.9590.9787.1787.1833,719
8/24/201588.3889.1786.0188.2229,530
8/21/201593.1093.3491.5691.8511,770
8/20/201595.6695.6694.4994.525,768
8/19/201596.4396.4395.8596.371,030
8/18/201597.1597.1597.0897.08761
8/17/201596.5797.0896.2597.081,897
8/14/201596.2496.4896.2496.451,202
8/13/201596.5796.6796.5796.601,535
8/12/201595.8196.4495.0096.445,945
8/11/201596.4696.4996.2996.327,400
8/10/201596.9197.3296.9197.274,128
8/7/201595.7696.0995.6896.041,662
8/6/201596.7596.8696.0196.393,736
8/5/201597.4997.7597.1697.162,280
8/4/201597.1097.1096.9996.99486
8/3/201597.2997.2996.6896.688,310
7/31/201597.5897.8397.4297.423,266
7/30/201597.2997.5296.8697.526,979
7/29/201596.8997.5096.7597.4712,586
7/28/201595.9496.7495.6296.734,437
7/27/201596.0696.0695.3995.499,684
7/24/201597.4897.4896.0896.214,704
7/23/201598.0598.0597.3897.432,400
7/22/201597.4297.9697.4297.787,022
7/21/201598.3698.3897.8398.034,956
7/20/201598.6198.6198.3398.342,485
7/17/201598.5498.5498.1098.399,937
  • Showing 201-300 of 1,248 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center