Vgd Rsl3000 Ind Shs ETF $91.16

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : VTHR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
5/13/201375.2375.2975.2275.273,748
5/10/201375.1075.1475.0475.141,856
5/9/201375.2175.2175.2175.21550
5/8/201374.8175.1574.8175.151,420
5/7/201374.6274.8374.4274.834,012
5/6/201374.3874.5774.3174.571,326
5/3/201374.1474.3874.1474.303,653
5/2/201373.1873.5273.1873.5024,634
5/1/201373.2973.2972.9973.041,700
4/30/201373.3273.5373.3273.53807
4/29/201373.3073.3073.3073.30180
4/26/201372.6672.9872.6672.862,810
4/25/201372.7673.1872.7673.15667
4/24/201372.5672.7572.5672.75952
4/23/201371.8371.8371.8371.830
4/22/201371.5071.8371.1771.831,130
4/19/201371.4771.4771.4771.471,500
4/18/201371.1071.1071.1071.10450
4/17/201371.2671.2671.0071.002,754
4/16/201371.8272.1971.8072.191,660
4/15/201372.7872.7871.4771.471,381
4/12/201372.8673.0172.8573.012,850
4/11/201373.1173.2573.1173.25333
4/10/201372.8173.1572.8073.131,712
4/9/201372.0272.3172.0272.31710
4/8/201371.5371.5371.3971.391,280
4/5/201370.8971.4270.8971.421,650
4/4/201371.5371.6971.4571.451,739
4/3/201371.4371.5271.3071.432,700
4/2/201372.4472.4472.4372.44800
4/1/201372.4072.4071.9671.981,465
3/28/201372.1272.2772.1272.251,737
3/27/201371.7072.0971.5672.094,409
3/26/201371.9871.9871.9871.98246
3/25/201372.0972.0971.3371.451,173
3/22/201371.5671.7971.5671.715,900
3/21/201371.8171.8971.7471.743,267
3/20/201372.2372.3172.1972.315,253
3/19/201372.0772.0771.4871.491,550
3/18/201371.5871.9371.5871.93765
3/15/201372.2772.2772.0772.171,791
3/14/201372.2572.3272.2372.32800
3/13/201371.8471.9371.8471.93450
3/12/201371.8471.8471.7671.765,150
3/11/201371.6871.9071.5871.875,300
3/8/201371.6671.7071.5371.7017,439
3/7/201371.3671.3971.2471.385,690
3/6/201371.3471.3471.0571.202,791
3/5/201370.9471.2170.8971.174,500
3/4/201369.9570.3369.8370.332,841
3/1/201369.4270.1269.4270.05107,247
2/28/201369.8970.3669.8769.8711,843
2/27/201368.9070.1068.9070.106,100
2/26/201368.8769.1068.6069.1075,035
2/25/201370.3670.3668.6468.64105,783
2/22/201369.6469.6669.5469.641,275
2/21/201369.6269.6269.3069.302,225
2/20/201370.4470.4469.8069.801,100
2/19/201370.2470.7170.2470.713,634
2/15/201370.2070.2270.2070.223,800
2/14/201369.9570.1969.9570.19600
2/13/201370.0270.0269.9869.98455
2/12/201370.0670.0670.0670.06100
2/11/201369.9069.9269.8369.891,750
2/8/201369.8969.9169.8469.912,435
2/7/201369.5169.5169.2069.482,390
2/6/201369.4369.5469.4269.442,240
2/5/201369.1969.6569.1969.65841
2/4/201369.2769.2768.8468.843,498
2/1/201369.5169.6469.5169.631,305
1/31/201368.9669.0268.9669.021,900
1/30/201369.4769.4769.0069.0150,706
1/29/201369.0969.4569.0969.425,055
1/28/201369.3169.3168.9669.1812,294
1/25/201368.9369.2468.9369.214,041
1/24/201369.0569.0768.7168.711,000
1/23/201368.7268.8468.6768.784,935
1/22/201368.3468.6868.2468.685,624
1/18/201368.0968.3468.0968.342,400
1/17/201368.0068.1268.0068.12660
1/16/201367.5667.7567.5667.752,094
1/15/201367.3667.5567.3667.555,615
1/14/201367.6067.6167.5267.612,726
1/11/201367.6867.7167.5367.584,676
1/10/201367.5167.5267.2667.26806
1/9/201367.1567.2667.1567.26430
1/8/201367.0767.0766.8367.022,025
1/7/201367.1367.2066.9867.205,234
1/4/201367.1067.3067.1067.291,185
1/3/201367.0167.0166.9166.915,400
1/2/201367.1267.1266.6067.033,930
12/31/201264.2565.2264.2565.224,832
12/28/201264.6464.8764.4164.424,634
12/27/201265.0665.0664.6164.612,900
12/26/201265.2065.2065.0865.08400
12/24/201265.4765.4765.3265.372,673
12/21/201265.7366.0665.6666.035,631
12/20/201266.1166.5066.1166.472,420
12/19/201266.6566.6566.2466.2420,685
12/18/201265.9766.6165.9466.614,277
Trading Center