$95.52 0.00 (%) Vgd Rsl3000 Ind Shs ETF -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
3/17/201596.5296.6196.5296.611,856
3/16/201595.8496.5295.8496.521,463
3/13/201596.1296.1295.0095.383,104
3/11/201595.1395.1394.8194.984,005
3/10/201595.8695.8694.8894.881,222
3/9/201596.3096.5796.2496.495,683
3/6/201597.0697.1096.0096.004,414
3/5/201597.5197.5197.2997.362,698
3/4/201596.9597.2696.9297.191,158
3/3/201597.8897.8897.3297.598,029
3/2/201597.5297.8997.5297.892,717
2/27/201597.6697.7797.4297.422,820
2/26/201597.7097.9097.5397.688,262
2/25/201597.7298.0797.7297.891,553
2/24/201597.5797.9397.5797.935,279
2/23/201597.5997.6797.3397.6711,200
2/20/201596.8397.4796.5097.452,650
2/19/201597.0497.1596.7897.034,058
2/18/201596.8697.0596.8697.037,552
2/17/201597.0197.1296.6197.006,551
2/13/201596.6596.9096.6096.901,601
2/12/201596.0996.3096.0896.301,763
2/11/201595.5095.6895.1895.471,315
2/10/201594.6695.5994.6695.591,743
2/9/201594.5194.9394.4394.432,485
2/6/201595.5195.7394.8894.882,226
2/5/201594.4395.0894.4395.089,661
2/4/201594.2794.7594.1994.198,990
2/3/201593.6294.6493.6294.6412,040
2/2/201592.3092.5691.8892.224,012
1/30/201592.4993.0192.4592.451,578
1/29/201592.5592.8692.0492.863,219
1/28/201594.5794.5792.6192.6110,496
1/27/201594.0394.1993.5993.844,072
1/26/201594.5194.8094.2994.723,779
1/23/201594.8194.8594.6894.682,006
1/22/201594.1794.9794.1594.972,388
1/21/201592.7693.7792.7693.553,081
1/20/201593.3993.3992.5093.1052,233
1/16/201591.7292.6191.6492.543,518
1/15/201593.0993.1791.9392.007,102
1/14/201592.2892.7492.0292.747,479
1/13/201594.1494.6692.7993.0810,245
1/12/201594.3194.3193.2793.431,974
1/9/201594.5394.5394.1094.285,288
1/8/201593.8194.8593.8194.715,489
1/6/201593.2893.2891.7892.139,007
1/5/201594.3294.5692.9993.0519,264
1/2/201595.2795.2794.1794.191,812
12/31/201495.8595.8595.1495.141,945
12/30/201495.8595.8995.7095.772,461
12/29/201496.0996.2696.0296.2010,532
12/26/201495.9196.1895.8996.145,940
12/24/201495.8795.9195.7095.843,687
12/23/201495.8895.8895.6595.713,431
12/22/201495.3495.3795.0595.375,441
12/19/201495.1095.3594.6995.236,416
12/18/201493.9894.3393.6494.338,437
12/17/201491.7592.8591.5192.854,736
12/16/201491.7692.7891.5992.352,708
12/15/201493.1293.1291.5092.0012,020
12/12/201493.5593.5592.5092.506,676
12/11/201493.8794.4893.8794.284,803
12/10/201495.0495.0493.6093.609,259
12/9/201494.2594.8394.0694.836,627
12/8/201495.6795.6994.7294.913,428
12/5/201495.6995.8295.6795.704,269
12/4/201495.5995.5995.4095.401,025
12/3/201495.3095.7195.1795.655,798
12/2/201494.6195.0894.6195.083,467
12/1/201498.9998.9994.4594.6012,171
11/28/201495.6695.7495.3195.312,388
11/26/201495.5195.6095.5195.597,046
11/25/201495.5095.5095.3195.45711
11/24/201495.3495.5095.3095.493,118
11/21/201495.4295.4294.9595.064,896
11/20/201494.0394.6394.0394.498,268
11/19/201494.5194.5194.1394.352,337
11/18/201494.1394.7294.1394.717,214
11/17/201493.9393.9993.8193.851,438
11/14/201494.0394.0393.9794.002,754
11/13/201494.1894.1893.7893.9211,256
11/12/201493.7794.1293.7794.123,868
11/11/201493.8594.0393.8594.031,507
11/10/201493.8793.9393.6293.856,309
11/7/201493.5893.7293.4293.728,712
11/6/201493.3193.4793.0093.476,833
11/5/201493.4693.4692.9093.132,560
11/4/201492.8092.9092.2992.653,597
11/3/201493.3393.3392.9692.963,228
10/31/201492.8792.9192.6192.851,861
10/30/201491.2591.9091.2591.892,649
10/29/201491.5991.5990.9291.333,219
10/28/201490.7791.4490.7791.445,744
10/27/201490.5790.5790.1190.337,036
10/24/201490.0490.3289.5990.251,785
10/23/201489.6390.1089.6390.10903
10/22/201489.7489.8089.5189.513,400
10/21/201488.4189.4588.4189.374,398
10/20/201487.0187.7287.0187.724,036
  • Showing 301-400 of 1,248 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center