Vgd Rsl3000 Ind Shs ETF $91.77

down -0.99


22/9/2014 11:38 AM  |  NASDAQ : VTHR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
2/13/201370.0270.0269.9869.98455
2/12/201370.0670.0670.0670.06100
2/11/201369.9069.9269.8369.891,750
2/8/201369.8969.9169.8469.912,435
2/7/201369.5169.5169.2069.482,390
2/6/201369.4369.5469.4269.442,240
2/5/201369.1969.6569.1969.65841
2/4/201369.2769.2768.8468.843,498
2/1/201369.5169.6469.5169.631,305
1/31/201368.9669.0268.9669.021,900
1/30/201369.4769.4769.0069.0150,706
1/29/201369.0969.4569.0969.425,055
1/28/201369.3169.3168.9669.1812,294
1/25/201368.9369.2468.9369.214,041
1/24/201369.0569.0768.7168.711,000
1/23/201368.7268.8468.6768.784,935
1/22/201368.3468.6868.2468.685,624
1/18/201368.0968.3468.0968.342,400
1/17/201368.0068.1268.0068.12660
1/16/201367.5667.7567.5667.752,094
1/15/201367.3667.5567.3667.555,615
1/14/201367.6067.6167.5267.612,726
1/11/201367.6867.7167.5367.584,676
1/10/201367.5167.5267.2667.26806
1/9/201367.1567.2667.1567.26430
1/8/201367.0767.0766.8367.022,025
1/7/201367.1367.2066.9867.205,234
1/4/201367.1067.3067.1067.291,185
1/3/201367.0167.0166.9166.915,400
1/2/201367.1267.1266.6067.033,930
12/31/201264.2565.2264.2565.224,832
12/28/201264.6464.8764.4164.424,634
12/27/201265.0665.0664.6164.612,900
12/26/201265.2065.2065.0865.08400
12/24/201265.4765.4765.3265.372,673
12/21/201265.7366.0665.6666.035,631
12/20/201266.1166.5066.1166.472,420
12/19/201266.6566.6566.2466.2420,685
12/18/201265.9766.6165.9466.614,277
12/17/201265.1865.6965.1865.696,496
12/14/201265.2365.2465.1865.18420
12/13/201265.5165.5165.1965.193,084
12/12/201265.8366.0165.8266.01700
12/11/201265.6865.6865.5265.524,780
12/10/201265.2365.2365.2265.221,750
12/7/201265.0465.0465.0465.04750
12/6/201264.7164.8664.7164.861,401
12/5/201264.5664.5664.5664.560
12/4/201264.7564.7564.5664.56711
12/3/201265.0465.0864.8064.801,700
11/30/201264.9064.9464.9064.94500
11/29/201264.9165.0564.8165.051,086
11/28/201263.9364.6163.8664.613,791
11/27/201264.3264.4964.1264.132,543
11/26/201264.1364.1364.1364.13260
11/23/201263.9864.1563.9864.15379
11/21/201263.6363.6563.5563.60927
11/20/201263.4163.5363.3763.515,218
11/19/201262.9063.4762.9063.472,100
11/16/201261.8262.2761.5062.274,414
11/15/201262.0062.1961.8061.871,686
11/14/201262.9762.9762.9762.970
11/13/201263.5663.5662.9762.971,388
11/12/201263.3363.3563.3363.33921
11/9/201262.9563.6962.9563.148,981
11/8/201263.8663.9563.2263.227,136
11/7/201264.5264.5264.0364.03800
11/6/201265.1365.5065.1365.371,322
11/5/201264.6264.6264.6264.62127
11/2/201265.6265.6264.6764.67638
11/1/201264.6664.6664.6664.66500
10/31/201264.5964.6864.5964.681,678
10/26/201264.2964.2964.2964.290
10/25/201264.2964.2964.2964.29155
10/24/201264.6764.6764.5064.50661
10/23/201264.5264.6064.5264.60222
10/22/201265.3265.3265.2265.221,005
10/19/201260.0066.1155.7665.356,910
10/18/201266.5466.5666.5466.562,255
10/17/201266.3466.6666.3466.66875
10/16/201266.2866.2866.1966.19591
10/15/201265.5565.5565.5565.55429
10/12/201265.1365.2465.1365.131,336
10/11/201265.3065.3065.3065.300
10/10/201265.5765.6465.2965.303,043
10/9/201265.7465.7465.7465.74260
10/8/201266.4466.4466.4366.431,334
10/5/201266.9467.1266.8466.844,992
10/4/201266.4066.6166.4066.59547
10/3/201266.1766.2565.7866.132,651
10/2/201266.0966.0965.8765.87800
10/1/201266.2366.2366.2366.23112
9/28/201265.5265.8465.5265.759,570
9/27/201266.0066.0065.9465.941,166
9/26/201265.4265.4765.3265.401,817
9/25/201266.7066.7466.7066.74450
9/24/201266.3766.5466.3766.54200
9/21/201267.0867.0967.0867.09362
9/20/201266.7266.8566.7266.851,700
9/19/201266.9466.9466.9466.940
Trading Center