$95.23 +0.90 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Dec. 19, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/20/201266.1166.5066.1166.472,420
12/19/201266.6566.6566.2466.2420,685
12/18/201265.9766.6165.9466.614,277
12/17/201265.1865.6965.1865.696,496
12/14/201265.2365.2465.1865.18420
12/13/201265.5165.5165.1965.193,084
12/12/201265.8366.0165.8266.01700
12/11/201265.6865.6865.5265.524,780
12/10/201265.2365.2365.2265.221,750
12/7/201265.0465.0465.0465.04750
12/6/201264.7164.8664.7164.861,401
12/5/201264.5664.5664.5664.560
12/4/201264.7564.7564.5664.56711
12/3/201265.0465.0864.8064.801,700
11/30/201264.9064.9464.9064.94500
11/29/201264.9165.0564.8165.051,086
11/28/201263.9364.6163.8664.613,791
11/27/201264.3264.4964.1264.132,543
11/26/201264.1364.1364.1364.13260
11/23/201263.9864.1563.9864.15379
11/21/201263.6363.6563.5563.60927
11/20/201263.4163.5363.3763.515,218
11/19/201262.9063.4762.9063.472,100
11/16/201261.8262.2761.5062.274,414
11/15/201262.0062.1961.8061.871,686
11/14/201262.9762.9762.9762.970
11/13/201263.5663.5662.9762.971,388
11/12/201263.3363.3563.3363.33921
11/9/201262.9563.6962.9563.148,981
11/8/201263.8663.9563.2263.227,136
11/7/201264.5264.5264.0364.03800
11/6/201265.1365.5065.1365.371,322
11/5/201264.6264.6264.6264.62127
11/2/201265.6265.6264.6764.67638
11/1/201264.6664.6664.6664.66500
10/31/201264.5964.6864.5964.681,678
10/26/201264.2964.2964.2964.290
10/25/201264.2964.2964.2964.29155
10/24/201264.6764.6764.5064.50661
10/23/201264.5264.6064.5264.60222
10/22/201265.3265.3265.2265.221,005
10/19/201260.0066.1155.7665.356,910
10/18/201266.5466.5666.5466.562,255
10/17/201266.3466.6666.3466.66875
10/16/201266.2866.2866.1966.19591
10/15/201265.5565.5565.5565.55429
10/12/201265.1365.2465.1365.131,336
10/11/201265.3065.3065.3065.300
10/10/201265.5765.6465.2965.303,043
10/9/201265.7465.7465.7465.74260
10/8/201266.4466.4466.4366.431,334
10/5/201266.9467.1266.8466.844,992
10/4/201266.4066.6166.4066.59547
10/3/201266.1766.2565.7866.132,651
10/2/201266.0966.0965.8765.87800
10/1/201266.2366.2366.2366.23112
9/28/201265.5265.8465.5265.759,570
9/27/201266.0066.0065.9465.941,166
9/26/201265.4265.4765.3265.401,817
9/25/201266.7066.7466.7066.74450
9/24/201266.3766.5466.3766.54200
9/21/201267.0867.0967.0867.09362
9/20/201266.7266.8566.7266.851,700
9/19/201266.9466.9466.9466.940
9/18/201266.9466.9466.9466.94181
9/17/201267.1167.1566.8567.0029,993
9/14/201267.3967.3967.2267.22600
9/13/201266.9366.9366.9366.93100
9/12/201265.9765.9765.9565.95412
9/11/201265.6565.7365.6565.733,528
9/10/201265.8665.8665.8665.86200
9/7/201265.5565.5565.5565.550
9/6/201264.6165.5564.6165.55279
9/5/201264.2364.3164.2364.31500
9/4/201264.1864.1863.9664.031,100
8/31/201264.2264.2264.2264.220
8/30/201264.2264.2264.2264.22279
8/29/201264.5164.5164.5164.510
8/28/201264.2364.5164.2364.51800
8/27/201264.6264.6264.6264.62108
8/24/201263.9263.9363.9263.93200
8/23/201264.2764.2764.2764.27100
8/22/201264.4564.5264.4564.529,372
8/21/201265.0365.0364.4664.48664
8/20/201264.5564.6264.5564.62363
8/17/201264.5964.6264.5964.62693
8/16/201263.8163.8163.8163.810
8/15/201263.8163.8163.8163.810
8/14/201263.8163.8163.8163.810
8/13/201263.8163.8163.8163.810
8/10/201263.7563.8163.7563.81417
8/9/201263.8263.8263.8263.820
8/8/201263.6463.8263.6463.82700
8/7/201263.7563.9763.7463.972,900
8/6/201263.5463.6163.5463.602,347
8/3/201263.0763.2763.0663.27500
8/2/201261.7862.0861.7262.065,751
8/1/201262.6962.6962.6962.69200
7/31/201263.0463.0563.0463.05674
7/30/201262.9263.0362.8763.001,251
  • Showing 501-600 of 1,064 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center