Vgd Rsl3000 Ind Shs ETF $91.84

down -0.24


15/9/2014 03:46 PM  |  NASDAQ : VTHR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
9/12/201265.9765.9765.9565.95412
9/11/201265.6565.7365.6565.733,528
9/10/201265.8665.8665.8665.86200
9/7/201265.5565.5565.5565.550
9/6/201264.6165.5564.6165.55279
9/5/201264.2364.3164.2364.31500
9/4/201264.1864.1863.9664.031,100
8/31/201264.2264.2264.2264.220
8/30/201264.2264.2264.2264.22279
8/29/201264.5164.5164.5164.510
8/28/201264.2364.5164.2364.51800
8/27/201264.6264.6264.6264.62108
8/24/201263.9263.9363.9263.93200
8/23/201264.2764.2764.2764.27100
8/22/201264.4564.5264.4564.529,372
8/21/201265.0365.0364.4664.48664
8/20/201264.5564.6264.5564.62363
8/17/201264.5964.6264.5964.62693
8/16/201263.8163.8163.8163.810
8/15/201263.8163.8163.8163.810
8/14/201263.8163.8163.8163.810
8/13/201263.8163.8163.8163.810
8/10/201263.7563.8163.7563.81417
8/9/201263.8263.8263.8263.820
8/8/201263.6463.8263.6463.82700
8/7/201263.7563.9763.7463.972,900
8/6/201263.5463.6163.5463.602,347
8/3/201263.0763.2763.0663.27500
8/2/201261.7862.0861.7262.065,751
8/1/201262.6962.6962.6962.69200
7/31/201263.0463.0563.0463.05674
7/30/201262.9263.0362.8763.001,251
7/27/201262.5763.1662.5763.163,500
7/26/201260.9060.9060.9060.900
7/25/201260.7960.9060.7960.90450
7/24/201261.4761.4761.4261.421,504
7/23/201261.2661.2660.9561.18727
7/20/201262.4462.4562.2262.221,272
7/19/201262.5662.5662.5662.560
7/18/201262.5762.5762.5662.562,700
7/17/201262.2162.2162.1762.17200
7/16/201261.8461.8461.7161.71533
7/13/201261.2461.2461.2461.240
7/12/201261.2461.2461.2461.240
7/11/201261.3561.3561.2461.24300
7/10/201261.9461.9461.3461.34363
7/9/201262.0462.0462.0462.040
7/6/201262.0462.0462.0462.04400
7/5/201262.5262.8262.5262.618,880
7/3/201262.3762.6462.3462.631,294
7/2/201262.0662.0662.0562.05600
6/29/201261.7862.0661.7862.043,851
6/28/201260.6160.6160.6160.610
6/27/201260.6160.6160.6160.61100
6/26/201259.9559.9559.9559.950
6/25/201260.2660.2659.9559.952,180
6/22/201260.8361.1060.8361.10435
6/21/201262.0262.0260.7460.746,395
6/20/201262.1062.2662.0462.071,922
6/19/201262.0562.0562.0562.05200
6/18/201261.2361.2361.2361.23500
6/15/201261.0261.0261.0261.02200
6/14/201260.5260.6060.5260.60630
6/13/201260.4660.6160.4660.61626
6/12/201260.0160.3260.0160.32300
6/11/201260.4460.4460.2760.272,207
6/8/201260.0860.6160.0660.582,532
6/7/201259.8759.8759.8759.870
6/6/201259.8759.8759.8759.87514
6/5/201258.3158.5058.3158.501,767
6/4/201258.2058.3958.0658.394,100
6/1/201259.0159.0158.5658.562,704
5/31/201260.2360.2360.2360.230
5/30/201260.2360.2360.2360.23600
5/29/201260.8860.8860.8860.88100
5/25/201260.4260.4260.4260.42200
5/24/201260.5360.5360.4360.45400
5/23/201259.4959.9559.4959.951,100
5/22/201260.2360.5760.2360.30450,575
5/21/201259.8459.8459.8459.84173
5/18/201259.6559.6559.1659.247,800
5/17/201260.5360.5359.7759.771,208
5/16/201261.0861.0860.8360.941,350
5/15/201261.1561.3461.0561.053,490
5/14/201261.5561.7261.3061.302,315
5/11/201262.4662.4662.4662.460
5/10/201262.5062.5062.2362.46138,399
5/9/201261.7762.1961.7762.11202,197
5/8/201262.4762.4762.0062.00200
5/7/201262.4462.8662.4462.722,900
5/4/201263.3463.3462.7162.716,300
5/3/201264.0964.0963.6963.69115,000
5/2/201264.1764.2564.1764.2510,100
5/1/201264.4964.4964.4964.490
4/30/201264.4964.4964.4964.490
4/27/201264.2464.5164.2464.491,872
4/26/201262.5462.5462.5462.540
4/25/201262.5462.5462.5462.540
4/24/201262.5462.5462.5462.540
4/23/201262.4262.5462.4262.54381
Trading Center