$101.90 +0.72 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/2/201494.6195.0894.6195.083,467
12/1/201498.9998.9994.4594.6012,171
11/28/201495.6695.7495.3195.312,388
11/26/201495.5195.6095.5195.597,046
11/25/201495.5095.5095.3195.45711
11/24/201495.3495.5095.3095.493,118
11/21/201495.4295.4294.9595.064,896
11/20/201494.0394.6394.0394.498,268
11/19/201494.5194.5194.1394.352,337
11/18/201494.1394.7294.1394.717,214
11/17/201493.9393.9993.8193.851,438
11/14/201494.0394.0393.9794.002,754
11/13/201494.1894.1893.7893.9211,256
11/12/201493.7794.1293.7794.123,868
11/11/201493.8594.0393.8594.031,507
11/10/201493.8793.9393.6293.856,309
11/7/201493.5893.7293.4293.728,712
11/6/201493.3193.4793.0093.476,833
11/5/201493.4693.4692.9093.132,560
11/4/201492.8092.9092.2992.653,597
11/3/201493.3393.3392.9692.963,228
10/31/201492.8792.9192.6192.851,861
10/30/201491.2591.9091.2591.892,649
10/29/201491.5991.5990.9291.333,219
10/28/201490.7791.4490.7791.445,744
10/27/201490.5790.5790.1190.337,036
10/24/201490.0490.3289.5990.251,785
10/23/201489.6390.1089.6390.10903
10/22/201489.7489.8089.5189.513,400
10/21/201488.4189.4588.4189.374,398
10/20/201487.0187.7287.0187.724,036
10/17/201487.1587.2586.5786.894,191
10/16/201484.4986.3484.4985.923,342
10/15/201485.3985.8683.9385.867,891
10/14/201486.5487.1086.2286.711,357
10/13/201487.3387.4186.5286.528,935
10/10/201488.1888.3087.8588.253,507
10/9/201490.1790.1888.4188.423,802
10/8/201488.8788.8788.6288.712,102
10/7/201489.7489.7489.0089.001,672
10/6/201490.7390.7590.1790.181,995
10/3/201490.3790.4490.2890.28818
10/2/201488.5789.3888.5689.381,821
10/1/201490.0890.0889.1889.509,785
9/30/201490.7190.7190.5290.527,821
9/29/201490.3690.9390.3690.93699
9/26/201490.5991.1190.5791.072,906
9/25/201491.4891.4890.4790.471,219
9/24/201491.1591.5990.9491.581,846
9/23/201491.4291.4291.4291.42755
9/22/201492.4392.4391.7291.722,728
9/19/201493.2993.2992.7592.762,515
9/18/201492.8192.8192.7992.791,557
9/17/201492.7793.0192.4493.012,748
9/16/201491.7492.5691.7492.495,475
9/15/201492.2292.2291.7391.842,699
9/12/201492.6392.6391.8492.086,449
9/11/201492.1992.6192.1992.611,741
9/10/201492.2692.4291.9192.4014,275
9/9/201492.6092.6192.1292.124,809
9/8/201493.0593.0592.5692.851,379
9/5/201492.5992.9892.2992.98853
9/4/201493.1493.1492.4292.421,718
9/3/201493.1193.1192.7092.72800
9/2/201492.7792.7992.5892.792,469
8/29/201492.7592.7592.7592.75384
8/28/201492.4592.4592.4592.45196
8/27/201492.6392.6492.6392.64490
8/26/201492.7192.7392.6392.632,712
8/25/201492.2992.6592.2992.472,635
8/22/201492.1392.1591.9592.15808
8/21/201492.0992.1292.0592.121,333
8/20/201491.7791.7791.7791.77447
8/19/201491.4091.7391.4091.731,858
8/18/201490.9791.2690.9791.19901
8/15/201490.0590.3090.0590.30387
8/14/201490.1090.3290.1090.32637
8/13/201489.7990.1089.6990.078,429
8/12/201489.5889.6989.2589.375,804
8/11/201489.7389.8389.7389.813,251
8/8/201488.5489.0988.4289.09829
8/7/201488.2488.2788.2488.271,648
8/6/201488.5988.8088.5788.771,437
8/5/201489.3289.3588.5088.502,053
8/4/201489.0989.4788.8589.479,716
8/1/201488.9989.3388.4288.916,424
7/31/201490.0090.0089.1589.1515,202
7/30/201491.2191.2190.7290.72643
7/29/201491.4391.4390.8490.84778
7/28/201491.2491.2491.1791.17412
7/25/201491.1291.2491.1291.16887
7/24/201491.8591.8591.6791.671,144
7/23/201491.7191.7191.5891.681,234
7/22/201491.3891.5591.3691.551,728
7/21/201490.6791.0090.6791.001,177
7/18/201491.0491.2591.0291.25816
7/17/201491.0591.0590.9991.002,356
7/16/201491.4191.4591.1991.422,032
7/15/201490.9891.1390.9891.13556
7/14/201491.3191.3191.3191.31358
  • Showing 501-600 of 1,246 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center