$95.23 +0.90 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Dec. 19, 2014 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
7/27/201262.5763.1662.5763.163,500
7/26/201260.9060.9060.9060.900
7/25/201260.7960.9060.7960.90450
7/24/201261.4761.4761.4261.421,504
7/23/201261.2661.2660.9561.18727
7/20/201262.4462.4562.2262.221,272
7/19/201262.5662.5662.5662.560
7/18/201262.5762.5762.5662.562,700
7/17/201262.2162.2162.1762.17200
7/16/201261.8461.8461.7161.71533
7/13/201261.2461.2461.2461.240
7/12/201261.2461.2461.2461.240
7/11/201261.3561.3561.2461.24300
7/10/201261.9461.9461.3461.34363
7/9/201262.0462.0462.0462.040
7/6/201262.0462.0462.0462.04400
7/5/201262.5262.8262.5262.618,880
7/3/201262.3762.6462.3462.631,294
7/2/201262.0662.0662.0562.05600
6/29/201261.7862.0661.7862.043,851
6/28/201260.6160.6160.6160.610
6/27/201260.6160.6160.6160.61100
6/26/201259.9559.9559.9559.950
6/25/201260.2660.2659.9559.952,180
6/22/201260.8361.1060.8361.10435
6/21/201262.0262.0260.7460.746,395
6/20/201262.1062.2662.0462.071,922
6/19/201262.0562.0562.0562.05200
6/18/201261.2361.2361.2361.23500
6/15/201261.0261.0261.0261.02200
6/14/201260.5260.6060.5260.60630
6/13/201260.4660.6160.4660.61626
6/12/201260.0160.3260.0160.32300
6/11/201260.4460.4460.2760.272,207
6/8/201260.0860.6160.0660.582,532
6/7/201259.8759.8759.8759.870
6/6/201259.8759.8759.8759.87514
6/5/201258.3158.5058.3158.501,767
6/4/201258.2058.3958.0658.394,100
6/1/201259.0159.0158.5658.562,704
5/31/201260.2360.2360.2360.230
5/30/201260.2360.2360.2360.23600
5/29/201260.8860.8860.8860.88100
5/25/201260.4260.4260.4260.42200
5/24/201260.5360.5360.4360.45400
5/23/201259.4959.9559.4959.951,100
5/22/201260.2360.5760.2360.30450,575
5/21/201259.8459.8459.8459.84173
5/18/201259.6559.6559.1659.247,800
5/17/201260.5360.5359.7759.771,208
5/16/201261.0861.0860.8360.941,350
5/15/201261.1561.3461.0561.053,490
5/14/201261.5561.7261.3061.302,315
5/11/201262.4662.4662.4662.460
5/10/201262.5062.5062.2362.46138,399
5/9/201261.7762.1961.7762.11202,197
5/8/201262.4762.4762.0062.00200
5/7/201262.4462.8662.4462.722,900
5/4/201263.3463.3462.7162.716,300
5/3/201264.0964.0963.6963.69115,000
5/2/201264.1764.2564.1764.2510,100
5/1/201264.4964.4964.4964.490
4/30/201264.4964.4964.4964.490
4/27/201264.2464.5164.2464.491,872
4/26/201262.5462.5462.5462.540
4/25/201262.5462.5462.5462.540
4/24/201262.5462.5462.5462.540
4/23/201262.4262.5462.4262.54381
4/20/201263.0963.0963.0963.090
4/19/201263.1863.2663.0963.092,078
4/18/201263.4363.5663.3363.434,025
4/17/201263.2263.2263.2263.22102
4/16/201262.8362.8362.8362.83100
4/13/201262.9163.0662.9163.06444
4/12/201263.3463.4063.3463.40335
4/11/201262.1362.1362.1362.130
4/10/201262.8462.8462.1362.132,700
4/9/201263.9263.9263.9263.920
4/5/201263.9263.9263.9263.92246
4/4/201264.7664.7664.7664.760
4/3/201264.9664.9664.5464.76602
4/2/201264.5665.1964.4464.994,394
3/30/201264.6964.6964.5464.603,295
3/29/201263.8563.9263.8563.921,468
3/28/201264.4264.4264.0964.201,955
3/27/201264.8964.9864.8964.953,099
3/26/201264.7364.8264.7364.783,427
3/23/201264.1264.3263.9464.3212,633
3/22/201263.9564.1463.8763.8748,666
3/21/201264.4864.4864.4864.48200
3/20/201264.5264.5264.4164.41200
3/19/201264.6364.8364.4264.8313,360
3/16/201264.5364.5364.5364.53200
3/15/201264.2064.5064.1064.4663,365
3/14/201264.2164.2164.1564.15800
3/13/201263.4363.6063.3463.602,559
3/12/201262.9663.0462.9663.045,405
3/9/201263.2363.2363.0963.091,494
3/8/201262.7162.8662.6862.861,106
3/7/201262.1062.1862.1062.175,600
  • Showing 601-700 of 1,064 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center