$95.88 +0.36 (%) Vgd Rsl3000 Ind Shs ETF -

May. 27, 2016 | 03:37 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/30/201385.5385.5385.3085.425,885
12/27/201385.7085.7085.3685.403,539
12/26/201385.2985.4385.2985.43828
12/24/201384.7885.0884.7885.062,384
12/23/201384.7284.8884.7284.813,770
12/20/201383.7684.4483.7684.383,219
12/19/201384.0984.2184.0984.171,016
12/18/201382.7284.2982.5984.291,484
12/17/201383.1183.2582.9283.111,921
12/16/201383.1283.3082.9483.216,530
12/13/201382.6482.7882.4982.603,270
12/12/201382.6782.7182.5782.571,564
12/11/201382.9783.0882.7982.791,727
12/10/201383.7883.7883.7883.781,165
12/9/201384.2184.2184.0784.091,347
12/6/201383.5583.9783.5583.97746
12/5/201383.0683.1282.9582.972,403
12/4/201383.1483.4983.1483.38682
12/3/201383.6183.6183.1383.421,011
12/2/201383.8984.0583.6183.611,750
11/29/201384.2184.2484.0984.09913
11/27/201383.9684.0483.9184.042,637
11/26/201383.6383.7883.6383.783,203
11/25/201383.9183.9183.7583.75900
11/22/201383.4883.6483.4883.642,004
11/21/201382.8783.3982.8783.313,001
11/20/201382.6182.6182.5282.52367
11/19/201382.9983.2982.9883.001,600
11/18/201383.8083.8083.3583.356,043
11/15/201383.3283.5183.2083.476,969
11/14/201382.9283.2082.8383.202,016
11/13/201382.1182.7782.1182.771,225
11/12/201382.1982.1981.9181.99874
11/11/201382.1882.2682.1882.264,713
11/8/201381.8782.1081.8482.101,400
11/7/201381.8381.8381.2381.3613,084
11/6/201382.2082.2082.1382.1311,348
11/5/201381.9881.9881.7981.971,869
11/4/201382.1382.1381.9281.99973
11/1/201381.8981.8981.3881.4953,414
10/31/201381.7481.9581.7481.751,450
10/30/201382.1782.2081.8281.921,220
10/29/201382.0682.3582.0682.292,516
10/28/201382.1082.1181.8282.113,785
10/25/201381.8781.9481.6581.925,154
10/24/201381.4081.6281.4081.621,969
10/23/201381.5481.5481.0781.274,249
10/22/201381.5881.5881.5881.58125
10/21/201381.4381.4781.1181.231,359
10/18/201381.0981.2781.0481.27806
10/17/201380.0080.6780.0080.626,713
10/16/201379.8680.0879.8680.082,759
10/15/201379.5279.5579.2179.21983
10/14/201379.1079.1079.1079.100
10/11/201379.2579.2579.0979.101,453
10/10/201377.9078.3777.9078.37516
10/9/201377.1077.1076.8076.801,709
10/8/201378.1378.1377.0877.083,839
10/7/201378.2478.4778.2478.411,032
10/4/201378.3878.3878.3878.38100
10/3/201378.3878.3878.3878.38150
10/2/201378.5878.5878.5878.58135
10/1/201378.7879.0478.7878.873,159
9/30/201378.1078.4278.0578.2126,259
9/27/201378.7278.7578.6778.673,656
9/26/201378.8779.2278.8078.846,260
9/25/201378.8579.0378.8579.012,525
9/24/201378.9879.2278.9879.131,196
9/23/201378.9178.9178.9178.91100
9/20/201380.0280.0279.7579.751,375
9/19/201380.3980.3980.1980.192,900
9/18/201379.1980.3079.1580.222,139
9/17/201379.3079.3879.2879.382,100
9/16/201379.4079.4078.9178.916,398
9/13/201378.4878.5478.4878.54583
9/12/201378.6178.6178.3678.39755
9/11/201378.2978.4878.1078.482,593
9/10/201378.2278.2878.1878.28750
9/9/201377.4377.6577.4377.64796
9/6/201377.1677.2776.5777.27870
9/5/201376.6376.9776.6376.8516,335
9/4/201376.1976.8076.1976.80566
9/3/201376.1376.1475.8076.14837
8/30/201376.3676.3675.8075.90750
8/29/201375.7176.4675.7176.46612
8/28/201375.9076.2275.8876.202,868
8/27/201376.2976.3675.8175.872,397
8/26/201377.2177.4977.0777.072,662
8/23/201376.9977.1476.9977.14683
8/22/201376.4276.9076.4276.881,322
8/21/201376.4376.4376.4376.431,250
8/20/201376.4876.8676.4276.679,032
8/19/201376.8076.8076.8076.800
8/16/201376.9776.9776.8076.802,150
8/15/201377.0677.1976.9676.983,640
8/14/201378.1978.1978.1878.181,026
8/13/201378.0878.5278.0778.522,014
8/12/201378.0778.3478.0778.34538
8/9/201378.5278.7378.5278.52578
8/8/201378.4078.4178.4078.411,372
  • Showing 601-700 of 1,248 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center