$86.89 +0.97 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Oct. 17, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
12/27/201157.7457.8057.7457.78990
12/23/201157.5057.5757.5057.512,200
12/22/201157.3657.4557.1757.427,200
12/21/201156.5056.9656.3656.96651
12/20/201156.2756.7856.2756.782,147
12/19/201155.9855.9855.1155.113,000
12/16/201156.0156.0155.6555.7712,417
12/15/201155.9055.9155.7155.71713
12/14/201155.4855.7355.3355.377,640
12/13/201157.0857.0855.9956.002,000
12/12/201156.1656.5856.1656.584,500
12/9/201157.0657.5357.0657.533,700
12/8/201157.3457.3456.3156.311,400
12/7/201157.5357.9157.4457.761,951
12/6/201157.5057.8457.4257.782,360
12/5/201157.6257.6557.2757.531,900
12/2/201157.4257.4556.9857.022,878
12/1/201156.9257.1356.9257.085,995
11/30/201156.2857.0856.2857.085,200
11/29/201154.8155.0054.5454.694,853
11/28/201154.7154.7154.1654.253,800
11/25/201153.4953.4953.4953.49100
11/23/201153.4053.4953.2353.231,950
11/22/201154.5154.7554.0854.332,350
11/21/201154.5754.7854.3254.641,172
11/18/201155.7255.7255.6055.721,100
11/17/201156.4756.5055.4455.681,898
11/16/201157.0157.6756.6056.601,598
11/15/201157.4757.7757.4657.57800
11/14/201157.5757.5757.1057.101,600
11/11/201157.8057.8557.5957.749,000
11/10/201156.8456.8456.5156.651,874
11/9/201157.0257.1356.1856.183,898
11/8/201158.0058.0057.9557.95800
11/7/201157.4057.6257.2257.62723
11/4/201157.2557.4656.8557.3210,918
11/3/201156.9657.7456.9657.682,300
11/2/201156.1456.3756.0656.371,800
11/1/201155.9356.0355.6655.693,474
10/31/201158.0058.0057.2557.251,943
10/28/201158.4158.6858.4158.571,430
10/27/201158.1658.4257.9558.421,810
10/26/201156.5256.8556.1056.772,856
10/25/201156.6356.7156.0256.027,396
10/24/201156.6957.1656.6957.08600
10/21/201156.2456.3755.7856.163,800
10/20/201154.8955.3454.4555.095,980
10/19/201155.6755.8054.9655.154,621
10/18/201154.6156.1154.2955.806,315
10/17/201155.3855.4054.6654.834,900
10/14/201155.5655.6855.2355.684,432
10/13/201154.4854.9654.3254.7111,180
10/12/201154.7055.4054.7055.271,200
10/11/201153.9654.4553.9254.358,997
10/10/201153.5754.1153.5753.818,600
10/7/201153.0853.2252.3252.902,100
10/6/201152.0452.9752.0352.978,339
10/5/201150.8152.0350.6651.916,009
10/4/201148.9851.0148.7651.013,166
10/3/201151.2051.2049.7849.785,544
9/30/201152.0152.4151.3651.403,900
9/29/201153.4153.4151.8152.705,200
9/28/201153.7853.7852.6552.655,500
9/27/201153.9054.3153.2353.2318,338
9/26/201151.6652.4951.6652.4912,500
9/23/201151.0451.8151.0451.665,800
9/22/201152.0352.1050.9751.713,600
9/21/201154.7554.8253.3053.307,200
9/20/201155.2455.6755.0355.032,510
9/19/201154.8755.3354.5755.331,527
9/16/201155.6055.7355.5055.614,755
9/15/201154.9255.4654.7855.355,674
9/14/201153.6255.0653.4754.646,600
9/13/201153.2953.8653.1253.6512,600
9/12/201152.6053.2752.2353.277,700
9/9/201153.8653.8652.7353.043,567
9/8/201154.5955.1454.4954.553,405
9/7/201154.3954.9954.3554.855,878
9/6/201152.1953.3752.1953.3711,831
9/2/201154.1254.3253.7753.803,439
9/1/201155.9956.4755.2655.264,000
8/31/201156.1556.2055.5755.5737,500
8/30/201155.3855.7054.9455.703,103
8/29/201154.9355.5554.9355.55865
8/26/201152.4653.8852.3253.772,500
8/25/201153.3753.3752.8952.961,400
8/24/201153.0853.8552.9753.8538,960
8/23/201152.0453.1652.0453.167,968
8/22/201151.7651.7751.3851.382,750
8/19/201152.3452.5051.4151.411,100
8/18/201153.2753.2751.7852.232,200
8/17/201155.3655.4254.3954.6513,700
8/16/201154.7555.0054.5954.731,800
8/15/201154.4455.0154.4454.985,798
8/12/201154.5154.5653.7254.1818,006
8/11/201151.9554.2451.9553.923,498
8/10/201152.2552.8751.3051.303,145
8/9/201151.9853.6450.6653.6426,559
8/8/201153.4653.6351.1551.158,057
8/5/201154.7855.4853.5454.695,834
  • Showing 701-800 of 1,020 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center