Vgd Rsl3000 Ind Shs ETF $91.77

up +0.04


20/8/2014 12:02 PM  |  NASDAQ : VTHR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
10/26/201156.5256.8556.1056.772,856
10/25/201156.6356.7156.0256.027,396
10/24/201156.6957.1656.6957.08600
10/21/201156.2456.3755.7856.163,800
10/20/201154.8955.3454.4555.095,980
10/19/201155.6755.8054.9655.154,621
10/18/201154.6156.1154.2955.806,315
10/17/201155.3855.4054.6654.834,900
10/14/201155.5655.6855.2355.684,432
10/13/201154.4854.9654.3254.7111,180
10/12/201154.7055.4054.7055.271,200
10/11/201153.9654.4553.9254.358,997
10/10/201153.5754.1153.5753.818,600
10/7/201153.0853.2252.3252.902,100
10/6/201152.0452.9752.0352.978,339
10/5/201150.8152.0350.6651.916,009
10/4/201148.9851.0148.7651.013,166
10/3/201151.2051.2049.7849.785,544
9/30/201152.0152.4151.3651.403,900
9/29/201153.4153.4151.8152.705,200
9/28/201153.7853.7852.6552.655,500
9/27/201153.9054.3153.2353.2318,338
9/26/201151.6652.4951.6652.4912,500
9/23/201151.0451.8151.0451.665,800
9/22/201152.0352.1050.9751.713,600
9/21/201154.7554.8253.3053.307,200
9/20/201155.2455.6755.0355.032,510
9/19/201154.8755.3354.5755.331,527
9/16/201155.6055.7355.5055.614,755
9/15/201154.9255.4654.7855.355,674
9/14/201153.6255.0653.4754.646,600
9/13/201153.2953.8653.1253.6512,600
9/12/201152.6053.2752.2353.277,700
9/9/201153.8653.8652.7353.043,567
9/8/201154.5955.1454.4954.553,405
9/7/201154.3954.9954.3554.855,878
9/6/201152.1953.3752.1953.3711,831
9/2/201154.1254.3253.7753.803,439
9/1/201155.9956.4755.2655.264,000
8/31/201156.1556.2055.5755.5737,500
8/30/201155.3855.7054.9455.703,103
8/29/201154.9355.5554.9355.55865
8/26/201152.4653.8852.3253.772,500
8/25/201153.3753.3752.8952.961,400
8/24/201153.0853.8552.9753.8538,960
8/23/201152.0453.1652.0453.167,968
8/22/201151.7651.7751.3851.382,750
8/19/201152.3452.5051.4151.411,100
8/18/201153.2753.2751.7852.232,200
8/17/201155.3655.4254.3954.6513,700
8/16/201154.7555.0054.5954.731,800
8/15/201154.4455.0154.4454.985,798
8/12/201154.5154.5653.7254.1818,006
8/11/201151.9554.2451.9553.923,498
8/10/201152.2552.8751.3051.303,145
8/9/201151.9853.6450.6653.6426,559
8/8/201153.4653.6351.1551.158,057
8/5/201154.7855.4853.5454.695,834
8/4/201156.9056.9055.3555.3512,125
8/3/201157.4258.0356.9557.9810,738
8/2/201159.1459.2057.7957.799,635
8/1/201160.2960.3258.8559.218,351
7/29/201159.2959.9959.1859.423,734
7/28/201160.1660.5660.1660.242,820
7/27/201160.9860.9860.1560.216,524
7/26/201161.4961.7161.3961.582,617
7/25/201161.4961.8461.4761.842,000
7/22/201162.1062.1061.8162.054,843
7/21/201161.8261.9961.8261.972,200
7/20/201161.1361.2061.1261.20500
7/19/201160.6261.0660.6261.063,300
7/18/201160.6260.6259.8260.131,568
7/15/201160.8060.8460.4760.833,000
7/14/201160.9460.9460.3860.381,090
7/13/201160.9761.5360.9060.909,214
7/12/201160.9061.2960.8060.818,535
7/11/201162.0062.0062.0062.000
7/8/201161.8962.0761.6962.003,600
7/7/201162.4762.7162.4362.661,650
7/6/201161.6661.9161.5461.893,500
7/5/201161.7561.9261.7561.841,390
7/1/201160.8861.8560.8861.83100
6/30/201160.5960.8860.5960.812,860
6/29/201160.1560.4360.1560.3710,005
6/28/201159.4459.7459.4459.743,662
6/27/201158.8759.0858.8559.081,100
6/24/201159.2459.2558.5658.565,279
6/23/201158.6859.3558.4459.3510,753
6/22/201159.6460.0359.6159.709,700
6/21/201159.2859.9359.2759.917,400
6/20/201158.9758.9758.9558.95221
6/17/201158.9859.0458.6058.692,196
6/16/201158.4858.7158.2858.4621,440
6/15/201158.8459.0658.3658.4210,228
6/14/201159.2059.4659.2059.4421,100
6/13/201158.7658.9058.4558.742,570
6/10/201158.9358.9358.5458.881,100
6/9/201159.4859.6559.4359.6417,737
6/8/201159.3359.3559.1159.112,660
6/7/201159.8059.8159.6359.6610,196
Trading Center