$95.23 0.00 (%) Vgd Rsl3000 Ind Shs ETF - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTHR historical data

Date Open High Low Close Volume
3/6/201262.0762.0761.5561.662,920
3/5/201262.5262.5262.5262.52200
3/2/201262.8162.8762.8162.87358
3/1/201263.0363.0863.0363.083,838
2/29/201263.1663.2962.8062.805,920
2/28/201263.0863.0863.0863.08108
2/27/201262.5763.0262.3563.0216,759
2/24/201262.8762.9562.7962.8438,333
2/23/201262.3962.5162.3962.51323
2/22/201262.4962.4962.4962.49100
2/21/201262.7062.7062.7062.700
2/17/201262.7362.7362.6362.701,000
2/16/201262.5562.5562.5362.53200
2/15/201262.1962.2161.7461.743,660
2/14/201262.0562.0761.6962.002,974
2/13/201262.3162.3262.1062.111,521
2/10/201261.6061.7461.4661.612,865
2/9/201262.0462.2761.9862.141,400
2/7/201261.7662.0661.5762.015,986
2/6/201261.6261.7161.6261.71300
2/3/201261.5061.8061.4961.801,620
2/2/201261.0861.0860.9960.99643
2/1/201260.5660.9860.5660.782,700
1/31/201260.5060.5360.0660.061,135
1/30/201259.7960.1559.7960.151,600
1/27/201260.2660.4760.2460.473,600
1/26/201260.9360.9360.3960.391,162
1/25/201260.1860.7860.1860.783,414
1/24/201259.8360.1559.8360.102,044
1/19/201259.9660.1159.9660.023,524
1/18/201259.2559.7959.2559.751,500
1/17/201259.4059.4258.9959.064,517
1/13/201258.6858.8858.5458.871,000
1/12/201259.2559.2558.7659.182,047
1/11/201258.7559.0858.7459.022,263
1/10/201259.0759.0758.9358.931,134
1/9/201258.3658.4358.3058.421,752
1/6/201258.0958.2358.0958.23200
1/5/201257.5658.3957.5658.381,900
1/4/201258.0358.1757.8858.17800
1/3/201258.2458.2658.2458.261,175
12/30/201157.4357.5857.4257.423,700
12/29/201157.2557.4957.2457.495,702
12/28/201157.5457.5456.9556.953,065
12/27/201157.7457.8057.7457.78990
12/23/201157.5057.5757.5057.512,200
12/22/201157.3657.4557.1757.427,200
12/21/201156.5056.9656.3656.96651
12/20/201156.2756.7856.2756.782,147
12/19/201155.9855.9855.1155.113,000
12/16/201156.0156.0155.6555.7712,417
12/15/201155.9055.9155.7155.71713
12/14/201155.4855.7355.3355.377,640
12/13/201157.0857.0855.9956.002,000
12/12/201156.1656.5856.1656.584,500
12/9/201157.0657.5357.0657.533,700
12/8/201157.3457.3456.3156.311,400
12/7/201157.5357.9157.4457.761,951
12/6/201157.5057.8457.4257.782,360
12/5/201157.6257.6557.2757.531,900
12/2/201157.4257.4556.9857.022,878
12/1/201156.9257.1356.9257.085,995
11/30/201156.2857.0856.2857.085,200
11/29/201154.8155.0054.5454.694,853
11/28/201154.7154.7154.1654.253,800
11/25/201153.4953.4953.4953.49100
11/23/201153.4053.4953.2353.231,950
11/22/201154.5154.7554.0854.332,350
11/21/201154.5754.7854.3254.641,172
11/18/201155.7255.7255.6055.721,100
11/17/201156.4756.5055.4455.681,898
11/16/201157.0157.6756.6056.601,598
11/15/201157.4757.7757.4657.57800
11/14/201157.5757.5757.1057.101,600
11/11/201157.8057.8557.5957.749,000
11/10/201156.8456.8456.5156.651,874
11/9/201157.0257.1356.1856.183,898
11/8/201158.0058.0057.9557.95800
11/7/201157.4057.6257.2257.62723
11/4/201157.2557.4656.8557.3210,918
11/3/201156.9657.7456.9657.682,300
11/2/201156.1456.3756.0656.371,800
11/1/201155.9356.0355.6655.693,474
10/31/201158.0058.0057.2557.251,943
10/28/201158.4158.6858.4158.571,430
10/27/201158.1658.4257.9558.421,810
10/26/201156.5256.8556.1056.772,856
10/25/201156.6356.7156.0256.027,396
10/24/201156.6957.1656.6957.08600
10/21/201156.2456.3755.7856.163,800
10/20/201154.8955.3454.4555.095,980
10/19/201155.6755.8054.9655.154,621
10/18/201154.6156.1154.2955.806,315
10/17/201155.3855.4054.6654.834,900
10/14/201155.5655.6855.2355.684,432
10/13/201154.4854.9654.3254.7111,180
10/12/201154.7055.4054.7055.271,200
10/11/201153.9654.4553.9254.358,997
10/10/201153.5754.1153.5753.818,600
10/7/201153.0853.2252.3252.902,100
  • Showing 701-800 of 1,064 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center