$103.10 -1.42 (%) Van Ttl St MkId Shs ETF - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTI historical data

Date Open High Low Close Volume
4/20/201061.6061.8361.3961.801,004,800
4/19/201060.8861.2760.5261.221,311,700
4/16/201061.8161.9160.7161.062,087,000
4/15/201061.9062.1561.8462.031,120,600
4/14/201061.4461.9561.3561.951,011,100
4/13/201061.1261.2960.7561.201,184,200
4/12/201061.1461.2761.0161.141,276,900
4/9/201060.7661.0560.6161.001,585,400
4/8/201060.1960.7060.0260.591,336,100
4/7/201060.6960.7960.1460.451,348,200
4/6/201060.4660.8760.3660.771,331,900
4/5/201060.2660.6160.1060.601,458,200
4/1/201060.0160.2359.6360.021,339,500
3/31/201059.5959.8859.4159.591,345,900
3/30/201059.8560.0059.5359.771,927,400
3/29/201059.6559.8459.5559.742,434,600
3/26/201059.4959.7859.1059.391,206,200
3/25/201059.9360.1759.3259.402,437,800
3/24/201059.9060.0559.6859.741,568,900
3/23/201059.7660.1359.5360.092,298,400
3/22/201058.9159.7458.8659.671,643,000
3/19/201059.8359.8359.0459.252,010,400
3/18/201059.7459.8059.4259.642,714,800
3/17/201059.5359.9359.5159.712,022,800
3/16/201058.9859.3958.8659.331,048,000
3/15/201058.8158.9058.4258.851,624,900
3/12/201059.1459.1558.7058.871,227,500
3/11/201058.4458.8858.2758.872,391,800
3/10/201058.4158.7858.3458.651,949,700
3/9/201058.0558.6158.0258.344,736,800
3/8/201058.2258.3558.1158.222,027,500
3/5/201057.7458.2357.5658.212,699,000
3/4/201057.2857.4057.0157.301,636,600
3/3/201057.2857.5257.0457.151,617,800
3/2/201057.1757.3757.0057.081,988,800
3/1/201056.4956.9456.4756.901,579,800
2/26/201056.2256.4155.9156.231,272,500
2/25/201055.4656.2455.2956.232,956,000
2/24/201055.9356.3455.7956.251,689,500
2/23/201056.3156.4855.6155.752,144,600
2/22/201056.7156.7256.3256.433,049,400
2/19/201056.1556.6756.0756.521,862,900
2/18/201055.9456.4455.8756.321,537,300
2/17/201055.9956.0855.7456.001,935,900
2/16/201055.2455.7755.0455.691,186,400
2/12/201054.2254.8154.0054.772,189,000
2/11/201054.0754.8453.7654.771,302,400
2/10/201054.2054.4653.7054.191,340,700
2/9/201054.1654.7053.7554.272,191,600
2/8/201054.0254.3053.5453.561,494,200
2/5/201053.8854.0752.8253.985,416,100
2/4/201055.1755.1853.8653.893,029,600
2/3/201055.6755.9255.4355.621,352,500
2/2/201055.3456.0355.1355.902,565,400
2/1/201054.7255.2454.7055.192,133,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center