$95.26 -2.00 (%) Van Ttl St MkId Shs ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTI historical data

Date Open High Low Close Volume
4/18/201167.6167.7267.0767.592,325,580
4/15/201168.2368.5468.0168.411,377,930
4/14/201167.6468.1767.4168.081,434,960
4/13/201168.3268.3967.7768.041,521,460
4/12/201168.1568.2867.7568.001,700,090
4/11/201168.9269.0968.3868.581,138,500
4/8/201169.3969.4968.5368.831,390,990
4/7/201169.2069.4868.8069.121,507,360
4/6/201169.4769.5569.0469.321,396,940
4/5/201169.0169.4568.9769.141,317,570
4/4/201169.1569.3068.9169.101,092,410
4/1/201169.1869.3368.8669.041,707,900
3/31/201168.7068.8768.5968.711,318,600
3/30/201168.5868.8968.4668.711,276,350
3/29/201167.7268.2167.4268.201,354,480
3/28/201168.0368.2167.6967.701,740,430
3/25/201167.8368.2067.6667.861,956,720
3/24/201167.6668.0067.2367.902,420,550
3/23/201166.9267.4366.5567.261,669,340
3/22/201167.3567.4167.0167.102,036,860
3/21/201167.0067.4267.0067.321,680,060
3/18/201166.7966.8466.1166.282,606,200
3/17/201166.1466.3065.6465.971,712,540
3/16/201166.1566.4064.7565.223,849,160
3/15/201165.2966.7465.1666.374,797,910
3/14/201167.0767.3066.5567.081,624,670
3/11/201166.7167.7266.7167.492,151,260
3/10/201167.6567.6566.9867.042,239,850
3/9/201168.3668.5667.9668.351,566,590
3/8/201167.9668.6767.6268.451,123,780
3/7/201168.7068.8167.4667.841,564,580
3/4/201168.9468.9668.0268.462,724,800
3/3/201168.3669.0068.3268.921,299,380
3/2/201167.4868.0367.3767.691,591,980
3/1/201168.9468.9967.5367.551,429,510
2/28/201168.6568.8268.3068.712,694,940
2/25/201167.8268.3567.7068.343,642,240
2/24/201167.3567.7666.8267.494,472,060
2/23/201167.9868.1467.0367.483,430,380
2/22/201168.7869.1367.8668.053,180,440
2/18/201169.5069.6369.2669.541,761,540
2/17/201168.9669.5068.9369.412,054,840
2/16/201168.9669.2468.8369.161,926,240
2/15/201168.7268.8368.5468.711,598,390
2/14/201168.7668.9868.6768.931,554,770
2/11/201168.0968.8268.0368.751,559,790
2/10/201167.8868.3767.7368.301,904,370
2/9/201168.2368.4167.9168.232,110,890
2/8/201168.1668.4267.9468.401,621,860
2/7/201167.8168.2867.7668.061,359,230
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center