$111.33 +0.87 (%) Vng Ttl StckMrk Shs ETF -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTI historical data

Date Open High Low Close Volume
12/13/201163.9764.3062.6162.901,525,460
12/12/201163.9564.0063.0763.581,369,640
12/9/201163.7064.7163.6364.572,100,920
12/8/201164.5064.6263.2863.441,964,580
12/7/201164.5265.1663.9864.913,885,740
12/6/201164.7765.1464.4664.741,241,400
12/5/201164.9465.2564.3564.712,032,940
12/2/201164.6564.8763.9664.011,746,840
12/1/201163.9564.4163.7664.041,561,310
11/30/201163.2164.1563.1164.042,365,790
11/29/201161.4661.8361.2061.441,229,660
11/28/201161.0961.4660.7761.251,887,690
11/25/201159.4960.1859.4559.461,011,000
11/23/201160.4360.5159.6259.652,141,880
11/22/201161.1261.4960.6861.011,586,550
11/21/201161.5361.5960.7561.302,008,320
11/18/201162.8062.8662.2162.462,139,760
11/17/201163.4863.6562.1662.551,795,450
11/16/201163.9964.7863.4863.593,342,320
11/15/201164.0864.9763.8664.671,076,630
11/14/201164.6964.7564.0064.281,190,300
11/11/201164.4565.0564.3964.921,234,100
11/10/201163.9563.9963.0063.661,363,040
11/9/201164.0464.3463.0063.101,886,880
11/8/201165.1765.6664.4365.601,909,560
11/7/201164.4464.8463.7564.821,455,780
11/4/201164.3064.6163.6764.491,625,740
11/3/201164.2864.9363.3564.842,056,650
11/2/201163.5063.7862.9163.602,117,720
11/1/201162.4063.2862.1662.572,836,970
10/31/201165.1565.2564.2864.281,729,890
10/28/201165.6566.0665.5565.951,285,840
10/27/201165.4366.3564.8865.895,326,990
10/26/201163.7363.8962.5063.691,772,870
10/25/201163.9664.0062.8763.013,056,510
10/24/201163.4464.4463.3964.321,737,520
10/21/201162.8363.3862.6763.261,808,330
10/20/201162.0362.3061.0862.091,828,930
10/19/201162.5662.9061.6761.812,145,950
10/18/201161.3363.0860.8062.642,641,150
10/17/201162.3862.4061.2561.403,652,240
10/14/201162.3262.6761.5562.671,654,440
10/13/201161.2961.7560.7961.552,149,060
10/12/201161.5762.3661.4661.632,856,560
10/11/201160.6061.2760.5461.052,688,710
10/10/201160.0061.0059.9961.001,637,080
10/7/201159.8559.8758.6658.973,015,380
10/6/201158.3059.5657.9059.512,284,430
10/5/201157.4058.5356.8758.387,841,540
10/4/201155.0857.3554.5857.214,982,220
10/3/201157.3858.0755.7755.814,172,040
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center