$117.22 +0.29 (%) Vng Ttl StckMrk Shs ETF - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTI historical data

Date Open High Low Close Volume
3/27/201272.8572.9472.5472.562,398,080
3/26/201272.3472.8072.3472.801,585,400
3/23/201271.8472.1871.4572.111,260,590
3/22/201271.8572.0271.5771.821,823,670
3/21/201272.5172.6172.2172.402,033,540
3/20/201272.3472.5872.0872.481,547,260
3/19/201272.4172.9972.3372.731,963,960
3/16/201272.5072.5472.3072.461,178,100
3/15/201272.0472.3971.8372.351,713,820
3/14/201272.1072.2571.7171.931,894,600
3/13/201271.1872.0871.0572.081,521,210
3/12/201270.8670.9470.5570.771,431,570
3/9/201270.6071.0170.5270.821,462,160
3/8/201270.2270.6069.9870.471,697,400
3/7/201269.4069.8369.3069.751,410,950
3/6/201269.6169.6268.9769.152,394,320
3/5/201270.4470.5070.0370.282,700,310
3/2/201270.9070.9770.4470.601,609,400
3/1/201270.6771.0970.6170.952,414,050
2/29/201270.9871.1970.4070.412,211,390
2/28/201270.7470.9570.5770.871,839,300
2/27/201270.1470.8969.9770.671,350,440
2/24/201270.6570.7870.4770.611,267,390
2/23/201270.0870.5369.8270.511,500,780
2/22/201270.2170.4169.9970.121,781,750
2/21/201270.5870.6870.1370.341,525,820
2/17/201270.4870.5270.1870.372,093,280
2/16/201269.4570.3269.3570.271,601,430
2/15/201270.0070.1069.2869.442,022,810
2/14/201269.7069.7869.2969.741,875,900
2/13/201269.8269.9169.5169.841,499,540
2/10/201269.2369.3869.0469.311,365,170
2/9/201269.8869.9669.4269.861,780,800
2/8/201269.6669.8569.2969.752,413,070
2/7/201269.3069.7169.0369.601,966,960
2/6/201269.2469.4769.1069.442,289,550
2/3/201269.1969.5069.0669.482,399,630
2/2/201268.4968.6368.1968.4619,893,800
2/1/201268.1368.6268.0368.341,993,170
1/31/201268.0068.0467.2767.562,250,760
1/30/201267.2267.6866.9567.591,760,460
1/27/201267.4868.0067.4467.862,056,660
1/26/201268.4868.6067.5367.812,633,590
1/25/201267.4868.2967.2168.161,737,840
1/24/201267.1667.5767.0167.541,551,820
1/23/201267.5367.9167.1967.553,387,420
1/20/201267.3667.5367.2167.531,537,520
1/19/201267.3767.5767.1667.514,201,240
1/18/201266.3367.1166.1767.102,007,210
1/17/201266.7366.8266.1866.302,181,660
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center