$116.10 0.00 (%) Vng Ttl StckMrk Shs ETF - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTI historical data

Date Open High Low Close Volume
2/21/201270.5870.6870.1370.341,525,820
2/17/201270.4870.5270.1870.372,093,280
2/16/201269.4570.3269.3570.271,601,430
2/15/201270.0070.1069.2869.442,022,810
2/14/201269.7069.7869.2969.741,875,900
2/13/201269.8269.9169.5169.841,499,540
2/10/201269.2369.3869.0469.311,365,170
2/9/201269.8869.9669.4269.861,780,800
2/8/201269.6669.8569.2969.752,413,070
2/7/201269.3069.7169.0369.601,966,960
2/6/201269.2469.4769.1069.442,289,550
2/3/201269.1969.5069.0669.482,399,630
2/2/201268.4968.6368.1968.4619,893,800
2/1/201268.1368.6268.0368.341,993,170
1/31/201268.0068.0467.2767.562,250,760
1/30/201267.2267.6866.9567.591,760,460
1/27/201267.4868.0067.4467.862,056,660
1/26/201268.4868.6067.5367.812,633,590
1/25/201267.4868.2967.2168.161,737,840
1/24/201267.1667.5767.0167.541,551,820
1/23/201267.5367.9167.1967.553,387,420
1/20/201267.3667.5367.2167.531,537,520
1/19/201267.3767.5767.1667.514,201,240
1/18/201266.3367.1166.1767.102,007,210
1/17/201266.7366.8266.1866.302,181,660
1/13/201265.9866.1565.5066.151,294,630
1/12/201266.4866.5165.9066.46944,932
1/11/201265.9666.3465.8866.301,825,300
1/10/201266.2066.3966.0666.181,368,130
1/9/201265.5365.6265.1965.531,978,950
1/6/201265.5665.6065.1065.381,640,000
1/5/201264.9465.6064.5865.531,146,220
1/4/201265.1565.3564.7765.241,647,890
1/3/201265.4165.7265.1465.212,230,350
12/30/201164.4764.6564.2964.301,267,520
12/29/201164.0464.6264.0064.591,565,130
12/28/201164.7864.8263.8163.962,096,210
12/27/201164.6464.9464.5264.753,100,790
12/23/201164.4264.7464.2364.743,193,950
12/22/201163.8664.2663.7664.251,635,940
12/21/201163.4663.7162.8263.591,728,210
12/20/201162.9163.9262.8163.832,053,120
12/19/201162.9163.0161.7661.892,382,860
12/16/201162.8563.2962.4462.621,320,390
12/15/201162.9162.9262.2762.415,062,370
12/14/201162.6062.8562.0562.181,896,530
12/13/201163.9764.3062.6162.901,525,460
12/12/201163.9564.0063.0763.581,369,640
12/9/201163.7064.7163.6364.572,100,920
12/8/201164.5064.6263.2863.441,964,580
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center