Vanguard Total Stock Market ETF $97.62

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : VTI
Last Trade: 97.62
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 97.62
Open: 97.26
Bid: 96.50
Ask: 97.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTI Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: VTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VTI1417E85 11.90 0.00 11.90 21.0 13.20 67.0 0.0 0
87.00 VTI1417E87 8.60 0.00 8.60 73.0 11.30 189.0 0.0 0
88.00 VTI1417E88 7.60 0.00 7.60 73.0 10.40 151.0 0.0 0
89.00 VTI1417E89 6.70 0.00 6.70 91.0 9.90 226.0 0.0 0
90.00 VTI1417E90 5.70 0.00 5.70 101.0 8.50 209.0 0.0 0
91.00 VTI1417E91 6.00 0.00 6.00 91.0 7.20 187.0 0.0 0
92.00 VTI1417E92 5.10 0.00 5.10 101.0 6.20 181.0 0.0 0
93.00 VTI1417E93 4.70 0.00 4.70 20.0 5.10 227.0 0.0 0
94.00 VTI1417E94 2.14 -1.66 3.80 20.0 4.20 243.0 3.0 6
95.00 VTI1417E95 2.50 -0.50 3.00 10.0 3.30 247.0 10.0 136
96.00 VTI1417E96 1.75 -0.40 2.15 42.0 2.45 242.0 8.0 84
97.00 VTI1417E97 1.15 -0.30 1.45 61.0 1.70 281.0 38.0 78
98.00 VTI1417E98 1.00 0.00 0.85 222.0 1.05 227.0 45.0 196
99.00 VTI1417E99 0.45 0.00 0.45 21.0 0.50 20.0 36.0 188
100.00 VTI1417E100 0.10 0.00 0.15 222.0 0.25 21.0 50.0 88
101.00 VTI1417E101 0.41 0.31 0.05 21.0 0.10 23.0 7.0 11
102.00 VTI1417E102 0.25 0.00 0.05 21.0 0.25 341.0 0.0 0
103.00 VTI1417E103 0.25 0.00 0.05 21.0 0.25 363.0 0.0 0
104.00 VTI1417E104 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
105.00 VTI1417E105 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
106.00 VTI1417E106 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
107.00 VTI1417E107 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
110.00 VTI1417E110 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: VTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VTI1417Q85 0.18 -0.07 0.05 35.0 0.25 275.0 2.0 2
87.00 VTI1417Q87 0.36 0.16 0.05 10.0 0.20 161.0 26.0 86
88.00 VTI1417Q88 0.25 0.00 0.05 10.0 0.25 287.0 0.0 0
89.00 VTI1417Q89 0.25 0.00 0.05 31.0 0.25 277.0 0.0 0
90.00 VTI1417Q90 0.05 0.00 0.05 31.0 0.25 267.0 0.0 0
91.00 VTI1417Q91 0.20 0.15 0.05 221.0 0.25 257.0 5.0 20
92.00 VTI1417Q92 0.25 0.15 0.10 211.0 0.25 227.0 3.0 19
93.00 VTI1417Q93 0.60 0.45 0.15 252.0 0.30 227.0 5.0 25
94.00 VTI1417Q94 0.50 0.25 0.25 31.0 0.35 52.0 5.0 15
95.00 VTI1417Q95 0.75 0.40 0.35 252.0 0.50 212.0 7.0 45
96.00 VTI1417Q96 0.56 0.00 0.55 222.0 0.65 21.0 2.0 5
97.00 VTI1417Q97 1.11 0.31 0.80 252.0 0.95 21.0 1.0 8
98.00 VTI1417Q98 1.85 0.70 1.15 252.0 1.35 21.0 3.0 6
99.00 VTI1417Q99 1.65 0.00 1.65 252.0 1.90 20.0 0.0 0
100.00 VTI1417Q100 2.35 0.00 2.35 245.0 2.65 10.0 0.0 0
101.00 VTI1417Q101 2.50 0.00 2.50 100.0 4.20 91.0 0.0 0
102.00 VTI1417Q102 2.55 0.00 2.55 126.0 5.20 114.0 0.0 0
103.00 VTI1417Q103 3.80 0.00 3.80 63.0 7.30 230.0 0.0 0
104.00 VTI1417Q104 4.80 0.00 4.80 63.0 7.20 67.0 0.0 0
105.00 VTI1417Q105 6.10 0.00 6.10 58.0 9.60 224.0 0.0 0
106.00 VTI1417Q106 7.10 0.00 7.10 63.0 10.60 241.0 0.0 0
107.00 VTI1417Q107 8.10 0.00 8.10 54.0 11.60 55.0 0.0 0
110.00 VTI1417Q110 10.90 0.00 10.90 30.0 13.20 30.0 0.0 0
Trading Center