VANGUARD TOTAL STOCK MARKET ET $85.09

down -0.11


24/5/2013 05:24 PM  |  NYSEARCA : VTI  |  Industries :
Last Trade: 85.09
Trade Time: May 24 5:57 PM Eastern Daylight Time
Change: -0.11 (-0.13 %)
Prev Close: 85.20
Open: 84.66
Bid: 84.71
Ask: 85.22
12 Mo. Price Change : 26% - VTI has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VTI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VTI1318E70 0.00 0.00 15.90 34 16.20 34 0 0
71.00 VTI1318E71 0.00 0.00 14.90 34 15.20 34 0 0
72.00 VTI1318E72 0.00 0.00 13.90 34 14.20 34 0 0
73.00 VTI1318E73 0.00 0.00 12.90 34 13.20 34 0 0
74.00 VTI1318E74 0.00 0.00 11.90 34 12.20 34 0 0
75.00 VTI1318E75 0.00 0.00 10.90 34 11.20 34 0 0
76.00 VTI1318E76 0.00 0.00 9.90 34 10.20 34 0 0
77.00 VTI1318E77 3.03 0.00 8.90 34 9.20 34 0 0
78.00 VTI1318E78 0.00 0.00 7.90 54 8.20 44 0 0
79.00 VTI1318E79 6.63 0.00 6.90 54 7.20 44 0 0
80.00 VTI1318E80 5.63 0.00 5.90 112 6.20 95 0 0
81.00 VTI1318E81 4.65 0.00 4.90 54 5.20 44 0 0
82.00 VTI1318E82 4.10 0.00 3.90 112 4.20 95 0 0
83.00 VTI1318E83 2.95 0.00 2.90 56 3.20 44 0 0
84.00 VTI1318E84 2.01 0.00 1.95 84 2.15 19 0 0
85.00 VTI1318E85 0.90 0.00 0.95 56 1.20 34 0 0
86.00 VTI1318E86 0.11 0.00 0.00 0 0.15 33 0 0
87.00 VTI1318E87 0.00 0.00 0.00 0 0.10 59 0 0
88.00 VTI1318E88 0.00 0.00 0.00 0 0.10 59 0 0
89.00 VTI1318E89 0.00 0.00 0.00 0 0.10 59 0 0
90.00 VTI1318E90 0.00 0.00 0.00 0 0.10 59 0 0
91.00 VTI1318E91 0.00 0.00 0.00 0 0.10 59 0 0

Put Options: VTI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VTI1318Q70 0.00 0.00 0.00 0 0.10 59 0 0
71.00 VTI1318Q71 0.00 0.00 0.00 0 0.10 59 0 0
72.00 VTI1318Q72 0.00 0.00 0.00 0 0.10 59 0 0
73.00 VTI1318Q73 0.00 0.00 0.00 0 0.10 59 0 0
74.00 VTI1318Q74 0.15 0.00 0.00 0 0.10 74 0 1
75.00 VTI1318Q75 0.25 0.00 0.00 0 0.10 59 0 10
76.00 VTI1318Q76 0.55 0.00 0.00 0 0.10 59 0 10
77.00 VTI1318Q77 0.10 0.00 0.00 0 0.10 59 0 22
78.00 VTI1318Q78 0.46 0.00 0.00 0 0.10 59 0 14
79.00 VTI1318Q79 0.10 0.00 0.00 0 0.10 59 0 56
80.00 VTI1318Q80 0.35 0.00 0.00 0 0.10 59 0 11
81.00 VTI1318Q81 0.05 0.00 0.00 0 0.10 74 0 31
82.00 VTI1318Q82 0.15 0.00 0.00 0 0.10 59 0 56
83.00 VTI1318Q83 0.40 0.00 0.00 0 0.10 59 0 3
84.00 VTI1318Q84 0.60 0.00 0.00 0 0.10 59 0 30
85.00 VTI1318Q85 0.35 0.00 0.00 0 0.10 74 0 10
86.00 VTI1318Q86 0.70 0.00 0.00 0 0.10 83 0 51
87.00 VTI1318Q87 2.85 0.00 0.80 17 1.10 37 0 0
88.00 VTI1318Q88 0.00 0.00 1.80 27 2.10 37 0 0
89.00 VTI1318Q89 0.00 0.00 2.80 27 3.10 37 0 0
90.00 VTI1318Q90 0.00 0.00 3.80 27 4.10 37 0 0
91.00 VTI1318Q91 0.00 0.00 4.80 27 5.10 37 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center