$49.21 +0.01 (%) Vng Sh-Tr InfPr Shs Short-Term Inflation-Protected Secs Index Fund ETF -

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTIP historical data

Date Open High Low Close Volume
1/19/201749.1849.2249.1449.21402,059
1/18/201749.2949.3049.1949.20671,156
1/17/201749.3349.3749.2549.30959,374
1/13/201749.2249.2549.1649.23358,876
1/12/201749.2849.3049.2349.26327,040
1/11/201749.2349.2949.1849.23640,598
1/10/201749.1949.2049.1649.16319,307
1/9/201749.1949.2049.1249.19299,692
1/6/201749.1849.2049.1349.16299,290
1/5/201749.1949.2549.1649.24350,398
1/4/201749.1349.1849.1149.18332,340
1/3/201749.1549.1749.1149.16386,515
12/30/201649.1149.1749.0849.16356,844
12/29/201649.0849.1649.0749.10481,942
12/28/201649.0249.1049.0049.10337,273
12/27/201649.0649.0648.9849.01354,570
12/23/201649.0049.0748.9849.02329,852
12/22/201648.9549.0048.9149.00877,547
12/21/201649.0249.0448.9348.94913,794
12/20/201648.8948.9648.8448.92439,843
12/19/201648.8748.8948.8248.88601,719
12/16/201648.7748.8348.7448.80485,949
12/15/201648.8248.8648.7748.79598,474
12/14/201649.1449.1448.9048.91600,069
12/13/201649.4849.4849.4149.45533,642
12/12/201649.5149.5149.4449.48340,268
12/9/201649.5249.5349.4249.44372,660
12/8/201649.4749.5249.4349.50380,631
12/7/201649.4849.4949.4349.47478,736
12/6/201649.4249.4649.3849.46430,680
12/5/201649.4249.5049.3849.43555,935
12/2/201649.3749.4649.3749.41523,565
12/1/201649.3449.4249.3449.40341,807
11/30/201649.3549.4049.3349.37358,748
11/29/201649.2849.3649.2349.35413,643
11/28/201649.3749.3749.2949.29394,515
11/25/201649.3549.3549.2749.33127,445
11/23/201649.3549.3549.2949.29363,929
11/21/201649.3949.3949.3149.35369,901
11/18/201649.5849.5849.3049.33444,614
11/17/201649.4149.4449.3149.38725,885
11/16/201649.3349.3849.2549.38325,111
11/15/201649.3749.4449.3249.36440,724
11/14/201649.4549.4949.3249.34478,004
11/11/201649.5549.5549.4849.52241,271
11/10/201649.5749.6349.5149.56642,885
11/9/201649.6549.6849.5349.55478,366
11/8/201649.6249.6249.5749.59154,495
11/7/201649.6349.6449.6049.64255,359
11/4/201649.6349.6449.6049.64259,429
11/3/201649.6649.6749.5949.62210,487
11/2/201649.6749.6849.6149.64990,701
11/1/201649.6649.6949.6249.68861,719
10/31/201649.6749.6849.6449.66195,605
10/28/201649.6249.6749.5949.64194,637
10/27/201649.6249.6449.5849.61274,653
10/26/201649.6249.6749.6049.64279,209
10/25/201649.6449.6649.6049.62200,684
10/24/201649.6949.6949.6349.63355,526
10/21/201649.6949.7149.6549.70312,788
10/20/201649.7249.7349.6549.681,201,980
10/19/201649.6749.7249.6649.72406,760
10/18/201649.6649.6949.6249.69216,136
10/17/201649.6449.6849.6149.68329,717
10/14/201649.6049.6349.5949.62232,963
10/13/201649.5749.6149.5549.60391,530
10/12/201649.5549.5849.5349.57370,192
10/11/201649.6249.6249.5349.56235,875
10/10/201649.6049.6049.5449.58248,945
10/7/201649.5849.5949.5449.58271,577
10/6/201649.5649.5849.5449.56254,771
10/5/201649.5849.5849.5249.55304,448
10/4/201649.6049.6249.5449.56370,332
10/3/201649.6049.6549.5849.61130,896
9/30/201649.6749.6749.6149.651,008,600
9/29/201649.6049.6549.5849.64247,739
9/28/201649.5949.6349.5749.62420,596
9/27/201649.5649.5649.4949.54495,288
9/26/201649.5749.6049.5549.57499,381
9/23/201649.5249.5649.5149.54261,132
9/22/201649.4549.5249.4349.51235,445
9/21/201649.3749.4549.3349.43152,741
9/20/201649.3949.4049.3649.3997,856
9/19/201649.3749.4149.3749.40106,790
9/16/201649.3849.4149.3549.41124,168
9/15/201649.3349.4049.3049.37163,502
9/14/201649.2749.3349.2749.31318,818
9/13/201649.3449.3449.2249.29683,465
9/12/201649.2849.3549.2649.35133,376
9/9/201649.3349.3749.2649.30137,709
9/8/201649.4049.4249.3749.4093,766
9/7/201649.3849.4249.3649.41308,968
9/6/201649.2949.4049.2449.36310,111
9/2/201649.3049.3049.2349.28192,666
9/1/201649.2049.2949.2049.27328,300
8/31/201649.3049.3149.2449.24348,492
8/30/201649.3449.3549.2949.32141,185
8/29/201649.3349.3549.2949.35238,716
8/26/201649.4449.4749.2649.30164,538
8/25/201649.4049.4349.3649.41136,934
  • Showing 1-100 of 1,063 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center