$49.04 -0.02 (%) Vng Sh-Tr InfPr Shs Short-Term Inflation-Protected Secs Index Fund ETF -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTIP historical data

Date Open High Low Close Volume
4/29/201649.0849.1349.0149.04284,953
4/28/201649.0149.1049.0049.061,184,690
4/27/201648.9749.0148.9249.00254,444
4/26/201648.9448.9448.8948.93553,208
4/25/201648.9648.9748.9148.93199,126
4/22/201648.9648.9948.9248.95266,105
4/21/201648.9348.9948.8948.94255,896
4/20/201648.9549.0048.9448.99158,784
4/19/201648.9648.9948.9448.98121,947
4/18/201648.9348.9648.8948.96195,503
4/15/201648.9349.0048.9248.98198,429
4/14/201648.9648.9948.9048.93160,439
4/13/201649.0049.0448.9849.03233,044
4/12/201649.0049.0349.0049.01214,909
4/11/201649.0549.0949.0249.02157,456
4/8/201649.0749.0949.0249.09160,283
4/7/201649.0349.1149.0349.04236,420
4/6/201649.0449.0548.9849.02127,918
4/5/201649.0749.0849.0049.04101,196
4/4/201649.0949.1049.0249.03442,602
4/1/201649.0449.1349.0049.05262,920
3/31/201649.1249.1549.0549.13307,455
3/30/201649.0349.1049.0049.05184,487
3/29/201648.8349.0048.8148.98263,140
3/28/201648.7748.8348.7148.81176,749
3/24/201648.7848.8948.7548.83289,473
3/23/201648.8148.8848.8148.85290,589
3/22/201648.8848.9348.8148.85142,717
3/21/201648.8348.9448.8348.90327,198
3/18/201648.9148.9848.8548.91123,206
3/17/201648.8148.8948.7848.81204,439
3/16/201648.5648.7848.5348.75233,879
3/15/201648.5748.5848.4948.49228,212
3/14/201648.5948.6248.5448.54166,235
3/11/201648.5448.6048.5348.56206,788
3/10/201648.6748.6748.5348.54425,608
3/9/201648.6248.6548.6048.65162,253
3/8/201648.5848.6548.5548.60171,924
3/7/201648.5748.6048.5048.58353,987
3/4/201648.6448.6648.5448.60158,946
3/3/201648.5948.6448.5648.63317,930
3/2/201648.5148.5848.4948.58423,982
3/1/201648.5748.5948.5048.57210,303
2/29/201648.5348.5948.5048.55141,181
2/26/201648.5148.5548.4948.54209,292
2/25/201648.5348.5948.4848.57115,571
2/24/201648.4648.5348.4048.50157,654
2/23/201648.3448.4448.3448.41206,712
2/22/201648.3448.4148.3148.39217,256
2/19/201648.3548.3948.2748.32169,580
2/18/201648.3148.3748.2748.34148,556
2/17/201648.2648.3148.2448.27154,961
2/16/201648.3448.4048.2448.24274,289
2/12/201648.3648.3748.3048.34283,986
2/11/201648.3248.3948.2848.35223,981
2/10/201648.2648.3348.2248.28730,542
2/9/201648.3248.3748.2548.25207,725
2/8/201648.3748.4248.3148.32162,884
2/5/201648.4048.4448.3648.40300,339
2/4/201648.4748.5048.4248.46175,550
2/3/201648.4048.5348.3948.43245,996
2/2/201648.4248.4548.3948.43148,213
2/1/201648.4248.4648.3648.38256,483
1/29/201648.4748.5048.4248.49185,828
1/28/201648.4048.4348.3548.40179,170
1/27/201648.2748.3948.2648.38132,840
1/26/201648.3248.3548.2648.29191,239
1/25/201648.3048.3048.2348.30238,263
1/22/201648.1948.3148.1748.29170,439
1/21/201648.3048.3248.2148.221,175,830
1/20/201648.2848.3248.2448.24270,390
1/19/201648.3048.3148.2348.23396,268
1/15/201648.3448.3548.2348.24187,556
1/14/201648.3248.3348.2548.28169,337
1/13/201648.2748.3348.2448.25823,960
1/12/201648.2948.3448.2548.28471,158
1/11/201648.2948.3248.2248.25163,713
1/8/201648.3148.3448.2348.33142,858
1/7/201648.2848.3048.2348.27139,829
1/6/201648.2648.2848.2048.23163,532
1/5/201648.2648.3548.2148.23354,668
1/4/201648.3648.3948.2348.26297,235
12/31/201548.1648.4648.1648.35703,422
12/30/201548.0648.2148.0648.20447,876
12/29/201548.1548.2048.0948.14353,953
12/28/201548.1948.2148.1248.20260,009
12/24/201548.1248.1948.1248.16122,917
12/23/201548.1448.1948.1048.14260,428
12/22/201548.0948.1648.0848.14504,181
12/21/201548.1548.1748.1048.10369,056
12/18/201548.1248.2048.0948.19344,387
12/17/201548.0648.1448.0548.13431,616
12/16/201548.1148.2848.0548.09504,851
12/15/201548.1248.1948.1048.16400,548
12/14/201548.1448.2348.1048.15238,500
12/11/201548.2448.2748.1848.26199,097
12/10/201548.2048.2448.1448.17274,134
12/9/201548.2448.2848.2048.24234,748
12/8/201548.2448.2648.2048.25141,878
12/7/201548.2548.2948.2248.27325,827
  • Showing 1-100 of 882 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center