$48.56 +0.10 (%) Vanguard Asset Allc Shs Short-Term Inflation-Protected Secs Index Fund ETF - NASDAQ

Apr. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTIP historical data

Date Open High Low Close Volume
4/1/201548.5248.6048.4748.56140,871
3/31/201548.4048.4848.3648.46158,652
3/30/201548.4348.4348.3548.40100,118
3/27/201548.4448.4948.4048.40127,741
3/26/201548.5048.5448.4048.46127,984
3/25/201548.4748.5048.4248.48135,356
3/24/201548.4448.4648.3648.46121,393
3/23/201548.3948.3948.3548.38145,783
3/20/201548.3448.4248.3348.36128,878
3/19/201548.3648.3748.2748.36152,937
3/18/201548.1248.4648.0548.43152,183
3/17/201548.1048.1648.0648.09117,857
3/16/201548.2248.2548.1348.16133,279
3/13/201548.2348.2548.2048.20119,547
3/11/201548.3148.3548.2548.30204,576
3/10/201548.3148.3448.2548.28218,208
3/9/201548.3748.3848.3248.33108,110
3/6/201548.4048.4148.3248.32127,005
3/5/201548.5448.5648.4548.47118,936
3/4/201548.5348.5648.5048.55121,181
3/3/201548.5248.5648.4948.54132,123
3/2/201548.6348.6448.4748.49180,041
2/27/201548.5148.6448.5048.63243,081
2/26/201548.5248.5548.4448.48137,838
2/25/201548.4148.4748.3648.43196,213
2/24/201548.3448.4348.3048.43216,113
2/23/201548.3848.3848.3248.36180,875
2/20/201548.4148.4548.3148.35203,372
2/19/201548.3448.3948.2848.33173,211
2/18/201548.3548.4548.3048.41134,621
2/17/201548.7848.7848.2748.33191,188
2/13/201548.4348.4448.3848.41139,658
2/12/201548.4548.7048.3848.4499,482
2/11/201548.3948.4648.3548.42155,355
2/10/201548.5048.5248.4048.45161,479
2/9/201548.5648.5748.4948.5184,709
2/6/201548.6148.6648.5048.54191,153
2/5/201548.7648.7648.7048.70212,238
2/4/201548.7548.7748.6748.76247,075
2/3/201548.7648.8248.7048.77164,265
2/2/201548.7248.7848.6848.76118,631
1/30/201548.7048.7448.6148.73405,408
1/29/201548.5748.6148.5448.59105,970
1/28/201548.5748.6348.5248.61126,645
1/27/201548.6048.6148.5148.60156,554
1/26/201548.5248.5248.4548.52340,361
1/23/201548.4048.5348.4048.53204,495
1/22/201548.4548.5148.3648.43782,785
1/21/201548.4248.5148.4048.44232,269
1/20/201548.4848.5148.4348.47301,189
1/16/201548.4948.5548.4548.451,970,370
1/15/201548.4848.5748.4548.57281,298
1/14/201548.3548.4448.2848.40197,968
1/13/201548.2548.3248.2548.3298,073
1/12/201548.3348.3748.2948.32198,588
1/9/201548.2948.3648.2548.35124,193
1/8/201548.2548.3148.2548.31179,885
1/6/201548.2148.2848.1748.17231,510
1/5/201548.3048.3448.2348.28146,466
1/2/201548.2748.3948.2148.3396,008
12/31/201448.1848.3048.1748.24195,544
12/30/201448.2248.2848.1448.14381,837
12/29/201447.9548.2747.8148.221,376,370
12/26/201448.1548.2448.1448.14162,621
12/24/201448.2148.2248.1448.20116,660
12/23/201448.2748.3148.2248.22227,648
12/22/201448.3048.3448.2848.33492,160
12/19/201448.3048.3548.2648.28210,235
12/18/201448.3248.3448.2448.27147,402
12/17/201448.8248.8948.6948.73635,031
12/16/201448.7848.8648.7748.8199,187
12/15/201448.8048.8748.7648.76101,290
12/12/201448.8748.9348.8348.90147,466
12/11/201448.9649.0048.9048.92198,077
12/10/201448.9949.0448.9549.03197,060
12/9/201448.9649.0548.9648.99141,828
12/8/201448.9749.0048.9248.98129,650
12/5/201449.0949.1248.9749.0296,372
12/4/201449.1649.1849.1349.1862,970
12/3/201449.1549.1849.1249.16121,890
12/2/201449.2249.2849.1749.2075,049
12/1/201449.3349.3349.2549.3093,047
11/28/201449.3049.3349.2449.3334,355
11/26/201449.3349.3949.3349.3991,102
11/25/201449.3949.4249.3549.38171,571
11/24/201449.3949.4549.3849.41206,219
11/21/201449.4149.4349.3849.41116,426
11/20/201449.3749.3849.3249.36107,530
11/19/201449.3449.3849.3049.3187,879
11/18/201449.3949.4149.3549.39101,616
11/17/201449.4249.4249.3549.3671,940
11/14/201449.3649.4549.3549.4384,530
11/13/201449.4149.4749.3949.4072,036
11/12/201449.4349.4849.4049.40159,106
11/11/201449.4149.4949.4049.4898,739
11/10/201449.5049.5249.4149.4384,219
11/7/201449.4549.5149.4549.4987,201
11/6/201449.3649.4249.3449.4051,668
11/5/201449.3449.4549.3249.4092,246
11/4/201449.3849.4149.3549.3691,206
  • Showing 1-100 of 612 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center