$48.32 -0.08 (%) Vanguard Asset Allc Shs Short-Term Inflation-Protected Secs Index Fund ETF - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTIP historical data

Date Open High Low Close Volume
2/8/201648.3748.4248.3148.32162,884
2/5/201648.4048.4448.3648.40300,339
2/4/201648.4748.5048.4248.46175,550
2/3/201648.4048.5348.3948.43245,996
2/2/201648.4248.4548.3948.43148,213
2/1/201648.4248.4648.3648.38256,483
1/29/201648.4748.5048.4248.49185,828
1/28/201648.4048.4348.3548.40179,170
1/27/201648.2748.3948.2648.38132,840
1/26/201648.3248.3548.2648.29191,239
1/25/201648.3048.3048.2348.30238,263
1/22/201648.1948.3148.1748.29170,439
1/21/201648.3048.3248.2148.221,175,830
1/20/201648.2848.3248.2448.24270,390
1/19/201648.3048.3148.2348.23396,268
1/15/201648.3448.3548.2348.24187,556
1/14/201648.3248.3348.2548.28169,337
1/13/201648.2748.3348.2448.25823,960
1/12/201648.2948.3448.2548.28471,158
1/11/201648.2948.3248.2248.25163,713
1/8/201648.3148.3448.2348.33142,858
1/7/201648.2848.3048.2348.27139,829
1/6/201648.2648.2848.2048.23163,532
1/5/201648.2648.3548.2148.23354,668
1/4/201648.3648.3948.2348.26297,235
12/31/201548.1648.4648.1648.35703,422
12/30/201548.0648.2148.0648.20447,876
12/29/201548.1548.2048.0948.14353,953
12/28/201548.1948.2148.1248.20260,009
12/24/201548.1248.1948.1248.16122,917
12/23/201548.1448.1948.1048.14260,428
12/22/201548.0948.1648.0848.14504,181
12/21/201548.1548.1748.1048.10369,056
12/18/201548.1248.2048.0948.19344,387
12/17/201548.0648.1448.0548.13431,616
12/16/201548.1148.2848.0548.09504,851
12/15/201548.1248.1948.1048.16400,548
12/14/201548.1448.2348.1048.15238,500
12/11/201548.2448.2748.1848.26199,097
12/10/201548.2048.2448.1448.17274,134
12/9/201548.2448.2848.2048.24234,748
12/8/201548.2448.2648.2048.25141,878
12/7/201548.2548.2948.2248.27325,827
12/4/201548.3348.3748.2648.29177,697
12/3/201548.3248.3548.2548.31336,024
12/2/201548.2948.3648.2848.35214,914
12/1/201548.3148.4048.3148.40240,517
11/30/201548.3548.3648.2848.33906,510
11/27/201548.4048.4148.3348.37106,776
11/25/201548.3348.3948.3048.35205,419
11/24/201548.3248.3948.3048.39200,441
11/23/201548.2748.3348.2648.32245,844
11/20/201548.2648.3648.2548.36174,736
11/19/201548.2448.3048.2248.30177,516
11/18/201548.2248.2948.2148.22217,327
11/17/201548.2648.2748.2148.24210,127
11/16/201548.2448.2648.2148.21111,987
11/13/201548.3648.3648.2148.24313,011
11/12/201548.2148.2848.2048.24180,802
11/11/201548.2848.3048.2248.28107,358
11/10/201548.2848.3248.2448.27285,524
11/9/201548.2148.3048.2148.28152,404
11/6/201548.2448.2748.1948.24198,478
11/5/201548.3148.3648.2848.34139,826
11/4/201548.4348.4548.3048.36249,827
11/3/201548.3848.4648.3648.45295,748
10/30/201548.4048.4548.3748.4284,960
10/29/201548.3748.4348.3548.41192,157
10/28/201548.4748.5248.3748.43423,701
10/26/201548.4648.5248.4548.51150,207
10/23/201548.5148.5748.4648.50143,534
10/22/201548.4648.5348.4548.48200,585
10/21/201548.4848.5448.4548.48222,704
10/20/201548.4648.5248.4148.44156,186
10/19/201548.4648.5848.4548.49278,744
10/16/201548.5048.5648.4848.56193,938
10/15/201548.5648.5948.5148.56155,855
10/14/201548.5248.6048.5148.58113,548
10/13/201548.4848.5848.4848.58372,091
10/12/201548.5848.6348.5348.63409,498
10/9/201548.6048.6548.5348.5899,657
10/8/201548.6048.6548.5548.6281,273
10/7/201548.5648.6248.5348.6070,401
10/6/201548.5748.6448.5348.6267,242
10/5/201548.5548.5848.5148.5157,787
10/2/201548.5248.5848.4848.55136,691
10/1/201548.4148.4848.2548.45157,721
9/30/201548.3448.4248.3048.38266,973
9/29/201548.3248.3648.2748.3495,201
9/28/201548.2548.3248.2148.23101,823
9/25/201548.3448.3748.2848.29130,944
9/24/201548.4348.4548.3448.37124,243
9/23/201548.3748.4348.3648.41286,897
9/22/201548.3548.4548.3348.43171,586
9/21/201548.3848.4248.3548.38128,548
9/18/201548.4548.4748.3948.4299,931
9/17/201548.2448.4648.2348.4594,786
9/16/201548.2448.3448.2248.28107,106
9/15/201548.3048.3548.2148.2685,471
9/14/201548.3548.3948.3048.35100,646
  • Showing 1-100 of 825 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center