$99.41 +0.95 (%) Vgd Rsl2000 Grw Shs ETF -

May. 27, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
5/26/201698.4198.6998.2198.461,855
5/25/201698.4198.5498.0398.223,022
5/24/201696.3998.1196.3998.112,033
5/23/201695.8096.3595.8095.891,481
5/20/201695.4095.4895.3395.401,835
5/19/201693.9594.5693.8493.963,326
5/18/201694.7894.7894.2294.222,599
5/17/201695.7495.7493.9894.173,526
5/16/201694.6095.8294.3895.723,238
5/13/201695.2595.2594.0994.291,605
5/12/201695.6595.6593.8694.573,935
5/11/201696.4396.5995.6895.685,472
5/10/201696.4196.8495.9496.846,301
5/9/201695.1996.3195.1996.292,310
5/6/201694.6295.1794.0295.174,143
5/5/201695.8595.8594.8695.113,052
5/4/201695.9896.6095.1395.528,866
5/3/201697.4897.4896.5796.603,698
5/2/201697.6198.2297.3998.224,206
4/29/201698.1698.3196.9797.304,464
4/28/201699.51100.0098.2798.473,833
4/27/201699.66100.1499.42100.144,618
4/26/201699.1699.7099.1699.703,276
4/25/201699.4299.6298.9098.914,402
4/22/201699.1499.7698.8799.744,743
4/21/201698.9199.5098.6998.747,576
4/20/201698.9699.6298.6199.222,711
4/19/201699.3299.5898.4298.825,358
4/18/201697.9399.1897.8999.133,438
4/15/201697.7498.3697.7498.36985
4/14/201698.1498.3097.7398.075,242
4/13/201696.4898.1096.4098.0610,571
4/12/201694.8495.7794.7595.689,843
4/11/201696.1896.6794.9695.073,275
4/8/201696.4896.4895.3495.492,604
4/7/201696.3896.3895.1895.515,645
4/6/201695.5097.0195.5096.983,018
4/5/201695.6396.0895.2995.322,634
4/4/201697.3897.3896.5296.5210,132
4/1/201695.8197.0095.8197.002,070
3/31/201695.8896.6695.8896.324,974
3/30/201696.2396.4895.7695.829,334
3/29/201692.8495.7092.8495.7010,631
3/28/201692.9893.1592.2993.125,912
3/24/201692.2792.7491.6692.742,229
3/23/201694.1894.1892.7492.7410,555
3/22/201693.8594.6693.8594.483,587
3/21/201694.4294.7194.3894.437,008
3/18/201693.8095.0093.8094.724,575
3/17/201692.2793.9291.8393.653,822
3/16/201691.4892.5091.4892.453,870
3/15/201693.0593.0591.7891.844,493
3/14/201693.5393.9693.2893.723,297
3/11/201692.2593.6892.2293.628,824
3/10/201692.6592.9990.9991.523,793
3/9/201692.5792.7592.0392.402,140
3/8/201693.9994.0592.2092.207,626
3/7/201693.3694.7393.3694.6311,136
3/4/201693.3494.3392.8493.6510,323
3/3/201692.3592.8892.2192.814,145
3/2/201691.3892.4791.3892.475,306
3/1/201690.3991.4990.1491.495,147
2/29/201690.0790.6489.7389.789,924
2/26/201690.0090.2789.8190.2410,617
2/25/201689.2489.4988.5689.492,044
2/24/201686.6389.0086.1888.799,362
2/23/201688.3388.4887.8687.994,594
2/22/201688.4988.9988.3688.564,642
2/19/201686.7387.5486.4187.506,539
2/18/201688.0988.0986.7686.856,027
2/17/201686.5788.0386.5787.9215,614
2/16/201684.7486.0384.6385.889,324
2/12/201682.8283.6282.2783.604,436
2/11/201681.1882.5181.0082.098,517
2/10/201683.1584.6082.5282.5612,593
2/9/201681.7783.9381.7182.6014,264
2/8/201684.1784.1781.7782.8014,903
2/5/201687.8887.8885.0485.0411,160
2/4/201687.8788.8887.7788.3433,617
2/3/201688.7288.7286.3587.8310,715
2/2/201689.0689.2487.6388.1026,289
2/1/201689.5690.7388.9390.3020,359
1/29/201687.4890.2387.4890.2319,308
1/28/201688.9589.0687.1087.3210,481
1/27/201689.5289.7487.7788.0212,780
1/26/201688.9890.0088.1789.8333,899
1/25/201689.8690.1588.3288.5117,398
1/22/201689.7090.5989.3790.3796,028
1/21/201688.9389.9087.6888.0828,656
1/20/201686.2489.5384.5288.5437,204
1/19/201689.9690.0286.7487.6221,350
1/15/201688.1089.1287.0689.0616,265
1/14/201689.2691.3487.7990.5420,885
1/13/201692.6593.1188.9389.0415,067
1/12/201692.4393.4790.8192.4334,661
1/11/201692.7793.2090.7591.7710,315
1/8/201694.3994.8792.3892.399,947
1/7/201695.0595.4093.9294.1414,534
1/6/201697.3197.6096.2596.926,838
1/5/201699.1099.1098.2298.596,992
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center