$111.14 -0.39 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

May. 29, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
5/29/2015111.35111.63110.60111.148,394
5/28/2015111.34111.53110.84111.533,320
5/27/2015110.30111.66110.25111.525,585
5/26/2015110.68110.68109.61110.346,006
5/22/2015111.49111.86110.81111.545,001
5/21/2015111.49111.76111.42111.595,274
5/20/2015111.33111.91111.33111.703,870
5/19/2015111.25111.52111.10111.367,708
5/18/2015109.92111.41109.92111.365,605
5/15/2015109.50110.10109.50110.082,867
5/14/2015109.56110.22109.05110.1611,255
5/13/2015109.31109.31108.72108.997,841
5/12/2015108.64109.12107.70108.895,848
5/11/2015108.79109.88108.79109.2611,166
5/8/2015109.52109.52108.79108.946,873
5/7/2015107.82108.52107.74108.1911,578
5/6/2015107.52107.76106.70107.5318,108
5/5/2015108.49108.58106.64106.9314,099
5/4/2015108.43109.34108.43108.734,264
5/1/2015107.55108.06107.07108.0617,151
4/30/2015108.79109.00106.61107.1012,857
4/29/2015110.09110.65109.40109.779,546
4/28/2015111.01111.03109.16110.8011,913
4/27/2015112.92113.18110.45110.4515,779
4/24/2015113.10113.10112.17112.4811,646
4/23/2015112.29113.09112.16112.9015,349
4/22/2015112.30112.35111.38112.177,615
4/21/2015111.96112.50112.04112.2116,533
4/20/2015111.47112.04111.26111.966,446
4/17/2015112.00112.00110.35110.7513,506
4/16/2015112.83112.94112.70112.756,895
4/15/2015112.43113.24112.37112.8311,342
4/14/2015112.26112.26111.21111.9417,340
4/13/2015112.20112.67111.98112.0423,506
4/10/2015111.75112.02111.50111.808,590
4/9/2015111.30111.84110.12111.3022,040
4/8/2015110.13111.55110.13111.3472,136
4/7/2015111.00111.22110.22110.3025,853
4/6/2015109.74111.01109.74110.664,434
4/2/2015110.22110.72110.06110.258,944
4/1/2015109.72109.96108.90109.967,730
3/31/2015110.44110.65110.00110.2913,719
3/30/2015109.87110.92109.87110.8118,881
3/27/2015108.60109.25108.60109.192,188
3/26/2015107.85108.71107.32108.125,496
3/25/2015111.72111.73108.17108.1710,328
3/24/2015111.45111.89111.35111.393,546
3/23/2015111.91111.91111.54111.618,888
3/20/2015111.74111.95111.50111.7921,350
3/19/2015110.48111.17110.39111.175,981
3/18/2015109.59110.89108.99110.399,750
3/17/2015109.28109.69108.99109.678,730
3/16/2015109.17109.50108.98109.4710,103
3/13/2015108.85109.19107.65108.647,675
3/11/2015106.98107.42106.59107.358,258
3/10/2015106.93107.08106.39106.7110,372
3/9/2015107.87108.10107.40108.104,192
3/6/2015108.47108.66107.26107.3212,448
3/5/2015108.50108.99108.22108.844,544
3/4/2015107.90108.51107.48108.255,753
3/3/2015109.18109.18107.94108.337,329
3/2/2015108.29109.25108.29109.2011,395
2/27/2015108.92109.00108.24108.244,263
2/26/2015108.42108.94108.42108.906,688
2/25/2015107.99108.45107.86108.454,406
2/24/2015107.79108.35107.57108.0011,509
2/23/2015107.59107.81107.23107.812,371
2/20/2015107.37107.87106.66107.8711,343
2/19/2015107.15107.68107.10107.414,143
2/18/2015106.81107.11106.57107.1113,560
2/17/2015106.60106.92106.30106.874,002
2/13/2015105.78106.55105.58106.556,479
2/12/2015104.87105.73104.87105.6811,069
2/11/2015104.35104.69103.80104.464,391
2/10/2015103.92104.53103.29104.434,117
2/9/2015104.10104.18103.28103.367,161
2/6/2015104.25104.91103.85104.198,830
2/5/2015103.39104.48103.39104.3113,568
2/4/2015102.70103.14102.65102.792,627
2/3/2015102.25103.24102.05103.2413,691
2/2/2015101.38101.5599.76101.5485,775
1/30/2015102.91102.91100.95100.9510,138
1/29/2015102.34103.17101.35103.177,678
1/28/2015103.98103.98102.50103.203,654
1/27/2015102.65104.00102.53103.4810,229
1/26/2015102.82103.95102.48103.9510,847
1/23/2015102.33103.10102.33102.654,757
1/22/2015101.44102.3899.99102.388,517
1/21/2015100.93101.41100.33100.415,355
1/20/2015101.29101.5099.89101.1012,935
1/16/201599.01100.6399.01100.638,012
1/15/2015101.74101.7499.3699.364,976
1/14/2015101.27101.76100.71101.7661,978
1/13/2015103.26103.53100.86101.066,830
1/12/2015102.79102.99101.50101.755,668
1/9/2015103.41103.41102.42102.653,213
1/8/2015102.54103.11102.54102.958,365
1/6/2015101.31101.3198.79100.187,386
1/5/2015102.39102.49101.23101.645,124
1/2/2015103.67104.29102.00102.6126,375
  • Showing 1-100 of 1,174 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center