$100.95 -2.22 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

Jan. 30, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
1/30/2015102.91102.91100.95100.9510,138
1/29/2015102.34103.17101.35103.177,678
1/28/2015103.98103.98102.50103.203,654
1/27/2015102.65104.00102.53103.4810,229
1/26/2015102.82103.95102.48103.9510,847
1/23/2015102.33103.10102.33102.654,757
1/22/2015101.44102.3899.99102.388,517
1/21/2015100.93101.41100.33100.415,355
1/20/2015101.29101.5099.89101.1012,935
1/16/201599.01100.6399.01100.638,012
1/15/2015101.74101.7499.3699.364,976
1/14/2015101.27101.76100.71101.7661,978
1/13/2015103.26103.53100.86101.066,830
1/12/2015102.79102.99101.50101.755,668
1/9/2015103.41103.41102.42102.653,213
1/8/2015102.54103.11102.54102.958,365
1/6/2015101.31101.3198.79100.187,386
1/5/2015102.39102.49101.23101.645,124
1/2/2015103.67104.29102.00102.6126,375
12/31/2014104.11104.80103.98103.982,224
12/30/2014104.77104.77103.72103.965,838
12/29/2014104.69104.81104.38104.585,747
12/26/2014104.18104.39104.18104.193,237
12/24/2014103.60103.99103.39103.685,629
12/23/2014103.61103.66102.97103.103,620
12/22/2014103.06103.13102.62103.041,287
12/19/2014102.93103.75102.93103.755,600
12/18/2014102.67103.15102.35103.1518,739
12/17/201498.81101.2898.75101.283,510
12/16/201498.44100.0398.4499.062,250
12/15/2014100.10100.5498.4098.7910,287
12/12/2014100.27100.65100.01100.014,418
12/11/2014100.98101.95100.98101.451,609
12/10/2014101.92101.92100.20100.205,360
12/9/201499.32102.0299.32102.025,238
12/8/2014101.87102.49100.33100.7811,201
12/5/2014101.43101.92101.43101.855,756
12/4/2014101.30101.30101.21101.213,268
12/3/2014100.47101.73100.47101.515,605
12/2/201499.40100.4799.40100.359,602
12/1/2014100.43100.4399.1699.595,557
11/28/2014102.09102.09101.37101.371,860
11/26/2014101.76102.49101.76102.493,524
11/25/2014102.36102.65101.64101.766,610
11/24/2014100.50101.92100.50101.925,201
11/21/2014101.25101.52100.23100.718,743
11/20/201499.44100.0699.4299.9610,352
11/19/2014100.30100.3098.8999.266,509
11/18/2014100.25100.39100.24100.249,182
11/17/2014100.58100.5899.6099.605,418
11/14/2014100.81100.81100.27100.323,244
11/13/2014101.73101.86100.50100.554,087
11/12/2014100.55101.48100.55101.482,059
11/11/2014100.76101.00100.39101.004,786
11/10/2014100.31100.44100.14100.292,862
11/7/201499.37100.0399.37100.004,001
11/6/201499.6199.9999.3199.875,664
11/5/2014100.55100.5599.2999.4638,620
11/4/2014100.02100.0299.5099.777,280
11/3/2014100.39100.7199.6999.698,561
10/31/2014100.27100.5499.90100.4611,164
10/30/201497.2399.0097.2398.843,813
10/29/201498.5098.5397.1797.7110,467
10/28/201495.8997.9695.8197.967,984
10/27/201494.5995.2594.0095.253,642
10/24/201495.4595.4794.9895.4534,444
10/23/201494.3495.8494.3495.2623,955
10/22/201494.9295.1293.3593.3515,432
10/21/201493.9394.9293.8094.9225,386
10/20/201491.7793.2491.7793.248,402
10/17/201493.1993.5391.7092.11162,356
10/16/201490.1092.6390.1092.3569,939
10/15/201488.2990.9088.0190.9011,883
10/14/201489.9291.0689.3289.785,399
10/13/201489.5590.0088.7488.743,430
10/10/201490.4591.3989.7389.736,485
10/9/201493.5393.5391.0691.068,584
10/8/201491.6993.2090.9393.201,532
10/7/201493.0193.2091.8991.8925,643
10/6/201495.2495.2493.9494.155,689
10/3/201494.7195.3594.7195.0114,386
10/2/201492.9294.1692.0093.9814,621
10/1/201494.3794.3792.5992.596,927
9/30/201495.2195.2194.5194.511,898
9/29/201494.5796.0894.5795.814,186
9/26/201495.4395.4395.3095.301,899
9/25/201496.2396.2394.8895.103,013
9/24/201495.6896.5095.1896.502,399
9/23/201495.9396.1995.5395.617,621
9/22/201497.2197.2195.8896.228,980
9/19/201499.3399.3397.3897.382,808
9/18/201498.6798.9798.5998.811,081
9/17/201498.3998.7698.2698.763,113
9/16/201497.1898.0996.9097.9412,344
9/15/201499.0899.0897.3697.762,771
9/12/201499.2899.2898.6898.981,954
9/11/201499.0099.8899.0099.803,268
9/10/201498.2999.0098.2999.001,014
9/9/201499.0099.2898.3898.383,769
9/8/201499.6799.8499.2399.611,469
  • Showing 1-100 of 1,093 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center