$94.51 -1.30 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

Sep. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
9/29/201494.5796.0894.5795.814,186
9/26/201495.4395.4395.3095.301,899
9/25/201496.2396.2394.8895.103,013
9/24/201495.6896.5095.1896.502,399
9/23/201495.9396.1995.5395.617,621
9/22/201497.2197.2195.8896.228,980
9/19/201499.3399.3397.3897.382,808
9/18/201498.6798.9798.5998.811,081
9/17/201498.3998.7698.2698.763,113
9/16/201497.1898.0996.9097.9412,344
9/15/201499.0899.0897.3697.762,771
9/12/201499.2899.2898.6898.981,954
9/11/201499.0099.8899.0099.803,268
9/10/201498.2999.0098.2999.001,014
9/9/201499.0099.2898.3898.383,769
9/8/201499.6799.8499.2399.611,469
9/5/201499.0699.3098.3399.303,457
9/4/201499.8899.8899.3299.32811
9/3/2014100.57100.5799.4799.472,533
9/2/2014100.00100.4199.66100.187,453
8/29/201498.9399.7898.9399.524,287
8/28/201498.6499.2898.6299.044,034
8/27/2014100.00100.0099.6099.601,358
8/26/201499.07100.0098.9799.883,929
8/25/201498.9799.2298.5198.797,568
8/22/201498.1798.4098.1298.374,387
8/21/201498.1598.1597.0098.1412,159
8/20/201498.0198.1997.9298.084,513
8/19/201498.6398.7998.5798.713,115
8/18/201497.6898.2397.5598.087,958
8/15/201497.6197.6196.1996.627,052
8/14/201496.9596.9596.7796.853,797
8/13/201496.1696.8496.1696.732,286
8/12/201496.4396.5995.6495.902,433
8/11/201496.2197.0696.0096.818,011
8/8/201494.7895.3394.7895.262,204
8/7/201495.3895.6894.3594.584,468
8/6/201494.9695.6994.9695.173,353
8/5/201494.8195.3794.4994.492,267
8/4/201494.3995.0994.0995.099,723
8/1/201494.5394.7193.4193.974,778
7/31/201496.2096.2394.5094.5125,493
7/30/201497.1297.3397.0397.083,126
7/29/201496.1996.9196.1996.466,061
7/28/201496.6096.6095.2496.343,680
7/25/201496.9696.9696.3196.494,067
7/24/201497.7398.0197.3197.591,569
7/23/201497.7998.0397.4397.551,990
7/22/201496.9797.4096.9797.291,361
7/21/201495.4796.3495.3896.143,606
7/18/201495.3596.4195.0296.384,200
7/17/201495.6096.2194.5894.7318,573
7/16/201496.7596.7596.1796.413,443
7/15/201497.8298.1596.2696.744,577
7/14/201498.4798.5497.7998.07328,199
7/11/201497.2797.6197.2797.462,374
7/10/201496.4397.9595.3697.486,616
7/9/201498.4698.5998.4398.443,919
7/8/201498.9798.9798.0098.236,497
7/7/2014101.95101.95100.05100.057,410
7/3/2014101.97102.07101.93102.062,222
7/2/2014101.99101.99101.52101.525,747
7/1/2014101.23102.36101.23101.7611,085
6/30/2014100.33100.5999.80100.514,194
6/27/201499.1499.9399.1499.935,527
6/26/201499.5299.5299.0899.417,923
6/25/201498.3799.5898.1899.566,621
6/24/201499.93100.6999.0599.114,522
6/20/201499.85100.1699.51100.167,096
6/19/201499.94100.1899.1199.7516,433
6/18/201499.1399.6098.7899.602,302
6/17/201498.3099.3098.3099.062,747
6/16/201497.4298.1597.3898.083,615
6/13/201496.8097.5296.8097.354,243
6/12/201497.3897.6597.0197.017,131
6/11/201497.4797.9097.3097.863,657
6/10/201498.1798.1797.4897.894,340
6/9/201497.4698.5497.4698.245,157
6/6/201496.6497.4296.6497.244,171
6/5/201494.6596.2894.4296.2821,451
6/4/201493.6594.4293.6094.3326,131
6/3/201493.6993.9793.4593.887,337
6/2/201494.7194.9293.4494.12355,999
5/30/201495.0995.0994.4194.642,145
5/29/201495.1695.4295.1695.42916
5/28/201495.5495.5494.8995.355,133
5/27/201494.6595.5194.5795.516,223
5/23/201493.3094.1293.3094.103,737
5/22/201492.0193.1592.0193.1015,078
5/21/201492.0492.0891.2191.866,231
5/20/201491.8291.8291.0091.493,823
5/19/201491.3593.0491.3592.595,049
5/16/201490.5491.5890.5391.526,194
5/15/201490.9191.1189.8391.0810,524
5/13/201493.9993.9993.0593.236,226
5/12/201492.0494.2192.0494.1514,419
5/8/201491.5792.5990.8690.865,742
5/7/201492.5292.5290.5091.703,216
5/6/201493.7093.7092.2792.312,983
5/5/201493.4794.1092.8694.103,504
  • Showing 1-100 of 1,009 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center