$112.36 +1.20 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

Dec. 6, 2016 | 02:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
12/5/2016110.36111.22110.36111.1613,101
12/2/2016109.12109.59109.12109.242,526
12/1/2016110.88110.88108.78108.9254,180
11/30/2016111.92112.21110.43110.706,769
11/29/2016112.46112.46111.71111.849,983
11/28/2016113.58113.58112.00112.0013,162
11/25/2016113.24113.53113.00113.5311,991
11/23/2016112.09113.04111.63113.0413,532
11/21/2016112.00112.00110.94111.678,588
11/18/2016111.16111.17110.60111.0310,227
11/17/2016109.86110.94109.86110.5736,054
11/16/2016109.69110.20109.69109.815,876
11/15/2016109.43110.00109.14109.875,166
11/14/2016109.53110.38109.00109.487,047
11/11/2016106.71108.73106.50108.598,536
11/10/2016106.47107.07104.61106.3711,189
11/9/2016100.90104.67100.89104.5211,744
11/8/2016101.10102.08100.70101.653,785
11/7/2016100.75101.31100.75101.317,033
11/4/201698.2999.3898.2998.8610,620
11/3/201699.0899.3098.2598.254,132
11/2/2016100.15100.1598.8599.1510,355
11/1/2016101.65101.6599.96100.2356,935
10/31/2016101.52101.69101.17101.5513,414
10/28/2016101.25101.77101.21101.261,717
10/27/2016103.04103.04101.20101.205,080
10/26/2016103.41103.69102.50102.702,687
10/25/2016105.14105.14103.95104.0010,295
10/24/2016105.08105.32104.90105.004,642
10/21/2016103.70104.36103.58104.343,969
10/20/2016104.38104.44104.15104.441,786
10/19/2016104.65104.83104.65104.81896
10/18/2016104.65104.88104.29104.518,680
10/17/2016104.41104.41103.90103.902,324
10/14/2016105.00105.35104.48104.481,034
10/13/2016104.73104.99104.60104.782,109
10/12/2016105.78105.94105.76105.831,364
10/11/2016107.78107.78105.38105.383,910
10/10/2016108.32108.32108.21108.211,323
10/7/2016107.23107.23106.85106.85616
10/6/2016107.79107.79106.99107.663,171
10/5/2016108.08108.43108.08108.261,931
10/4/2016107.65108.20106.98107.212,900
10/3/2016107.43107.67107.26107.6772,637
9/30/2016107.24108.36107.24108.073,573
9/29/2016107.09107.38107.09107.261,753
9/28/2016107.80108.72107.80108.722,164
9/27/2016107.33108.24107.33108.243,137
9/26/2016108.25108.25107.66107.662,113
9/23/2016108.94108.94108.79108.831,941
9/22/2016108.55109.48108.55109.483,211
9/21/2016106.68108.02106.65108.022,443
9/20/2016107.55107.55106.80106.913,866
9/19/2016107.01107.92107.01107.151,421
9/16/2016106.30106.73106.30106.551,944
9/15/2016105.98106.52105.98106.50990
9/14/2016105.08105.62105.02105.322,474
9/13/2016105.69105.69104.44104.943,855
9/12/2016104.71106.91104.71106.875,162
9/9/2016107.15107.15105.66105.661,901
9/8/2016108.55108.95108.55108.751,255
9/7/2016108.36108.81108.36108.811,617
9/6/2016108.50108.51108.01108.4912,728
9/2/2016107.56108.03107.51107.713,534
9/1/2016107.19107.28106.34107.289,286
8/31/2016106.61107.07106.61107.071,157
8/30/2016107.53107.77107.53107.532,654
8/29/2016107.26107.58107.23107.582,131
8/26/2016107.99107.99106.25106.9854,560
8/25/2016106.29107.35106.29106.883,335
8/24/2016108.14108.20106.89106.931,801
8/23/2016107.76108.22107.76108.213,142
8/22/2016106.90107.16106.82107.113,307
8/19/2016106.42106.98106.39106.945,817
8/18/2016106.15106.81106.15106.774,877
8/17/2016106.58106.58105.75106.053,034
8/16/2016107.14107.33106.60106.615,291
8/15/2016107.62107.87107.62107.87873
8/12/2016106.33106.69106.31106.664,001
8/11/2016106.49106.64105.96106.412,151
8/10/2016106.72106.72105.70105.923,143
8/9/2016106.50106.67106.41106.665,031
8/8/2016106.76106.99106.29106.414,788
8/5/2016106.05106.87106.05106.683,857
8/4/2016105.35105.81105.35105.514,290
8/3/2016104.66105.24104.66105.082,242
8/2/2016106.03106.03104.23104.692,534
8/1/2016105.92106.45105.90106.013,682
7/29/2016104.93105.97104.87105.774,087
7/28/2016105.64105.77105.28105.745,417
7/27/2016105.75105.75105.40105.531,215
7/26/2016105.19105.19104.90105.082,118
7/25/2016104.64104.78104.45104.582,282
7/22/2016104.16105.00104.02104.853,580
7/21/2016104.51104.84103.87103.914,725
7/20/2016103.73104.74103.73104.533,673
7/19/2016104.00104.00103.27103.442,078
7/18/2016103.59104.33103.59104.049,893
7/15/2016103.96103.96103.76103.813,471
7/14/2016104.34104.34103.66103.661,595
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center