Vgd Rsl2000 Grw Shs ETF $94.51

down 0.00


31/7/2014 03:59 PM  |  NASDAQ : VTWG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
7/31/201496.2096.2394.5094.5125,493
7/30/201497.1297.3397.0397.083,126
7/29/201496.1996.9196.1996.466,061
7/28/201496.6096.6095.2496.343,680
7/25/201496.9696.9696.3196.494,067
7/24/201497.7398.0197.3197.591,569
7/23/201497.7998.0397.4397.551,990
7/22/201496.9797.4096.9797.291,361
7/21/201495.4796.3495.3896.143,606
7/18/201495.3596.4195.0296.384,200
7/17/201495.6096.2194.5894.7318,573
7/16/201496.7596.7596.1796.413,443
7/15/201497.8298.1596.2696.744,577
7/14/201498.4798.5497.7998.07328,199
7/11/201497.2797.6197.2797.462,374
7/10/201496.4397.9595.3697.486,616
7/9/201498.4698.5998.4398.443,919
7/8/201498.9798.9798.0098.236,497
7/7/2014101.95101.95100.05100.057,410
7/3/2014101.97102.07101.93102.062,222
7/2/2014101.99101.99101.52101.525,747
7/1/2014101.23102.36101.23101.7611,085
6/30/2014100.33100.5999.80100.514,194
6/27/201499.1499.9399.1499.935,527
6/26/201499.5299.5299.0899.417,923
6/25/201498.3799.5898.1899.566,621
6/24/201499.93100.6999.0599.114,522
6/20/201499.85100.1699.51100.167,096
6/19/201499.94100.1899.1199.7516,433
6/18/201499.1399.6098.7899.602,302
6/17/201498.3099.3098.3099.062,747
6/16/201497.4298.1597.3898.083,615
6/13/201496.8097.5296.8097.354,243
6/12/201497.3897.6597.0197.017,131
6/11/201497.4797.9097.3097.863,657
6/10/201498.1798.1797.4897.894,340
6/9/201497.4698.5497.4698.245,157
6/6/201496.6497.4296.6497.244,171
6/5/201494.6596.2894.4296.2821,451
6/4/201493.6594.4293.6094.3326,131
6/3/201493.6993.9793.4593.887,337
6/2/201494.7194.9293.4494.12355,999
5/30/201495.0995.0994.4194.642,145
5/29/201495.1695.4295.1695.42916
5/28/201495.5495.5494.8995.355,133
5/27/201494.6595.5194.5795.516,223
5/23/201493.3094.1293.3094.103,737
5/22/201492.0193.1592.0193.1015,078
5/21/201492.0492.0891.2191.866,231
5/20/201491.8291.8291.0091.493,823
5/19/201491.3593.0491.3592.595,049
5/16/201490.5491.5890.5391.526,194
5/15/201490.9191.1189.8391.0810,524
5/13/201493.9993.9993.0593.236,226
5/12/201492.0494.2192.0494.1514,419
5/8/201491.5792.5990.8690.865,742
5/7/201492.5292.5290.5091.703,216
5/6/201493.7093.7092.2792.312,983
5/5/201493.4794.1092.8694.103,504
5/2/201494.0794.5094.0794.301,760
5/1/201493.6594.6592.7993.929,214
4/30/201492.9993.7092.3393.704,893
4/29/201493.0293.6793.0293.294,690
4/28/201493.7594.0891.3092.7918,710
4/25/201495.1195.1193.2293.397,132
4/24/201496.5296.5294.8495.484,040
4/23/201496.6996.6995.7895.806,199
4/22/201496.0096.9695.9396.778,476
4/21/201495.1495.2894.7095.245,564
4/17/201493.9695.1093.6794.9820,525
4/16/201494.0094.3293.2194.3211,972
4/15/201493.0393.4190.6793.1137,843
4/14/201493.5093.8991.8892.88163,559
4/11/201493.3894.5092.3692.7328,397
4/10/201497.5497.5494.0094.416,267
4/9/201495.8697.4795.7197.4610,055
4/8/201495.0295.9694.1795.52421,795
4/7/201496.2696.2694.3094.9224,922
4/4/201499.8599.8596.3696.7525,084
4/3/2014100.85100.8598.9899.385,112
4/2/2014100.87100.87100.38100.848,244
4/1/201499.92100.5299.64100.2630,120
3/31/201497.7399.1497.4999.0745,631
3/28/201497.4498.4996.8897.0218,676
3/27/201497.7497.7496.6696.9913,337
3/26/2014100.36100.3697.5897.5824,867
3/25/2014100.47100.8398.8399.62116,433
3/24/2014101.86101.8698.7199.60382,672
3/21/2014103.10103.10101.49101.492,589
3/20/2014102.03102.75102.02102.259,156
3/19/2014102.96103.00102.50102.503,057
3/18/2014101.76103.22101.61103.035,407
3/17/2014101.61102.09101.40101.506,776
3/14/2014100.31101.13100.31100.605,397
3/13/2014102.35102.38100.00100.576,122
3/12/2014101.10101.91100.91101.756,298
3/11/2014103.01103.31101.19101.338,260
3/10/2014103.11103.11102.34102.685,094
3/7/2014104.12104.12102.75103.104,418
3/6/2014103.98104.09103.06103.474,683
Trading Center