$110.52 +0.13 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

Jul. 28, 2015 | 11:21 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
7/27/2015110.92111.00110.00110.3925,937
7/24/2015113.72113.72111.64111.7415,757
7/23/2015114.86115.33113.54113.544,540
7/22/2015113.79114.71113.50114.5814,245
7/21/2015114.42114.87113.41114.0423,104
7/20/2015115.11115.13114.51114.5716,764
7/17/2015115.44115.44114.61115.0915,125
7/16/2015114.77115.39114.73115.2616,730
7/15/2015115.18115.18114.08114.2217,537
7/14/2015114.15115.13114.15115.019,873
7/13/2015113.43114.17113.33114.1319,642
7/10/2015112.52112.70111.66112.687,859
7/9/2015111.17111.49110.51110.876,916
7/8/2015110.91111.26109.44109.9819,669
7/7/2015111.38112.03109.88112.0315,196
7/6/2015111.09112.36110.96111.8122,566
7/2/2015112.23112.23111.58111.842,855
7/1/2015113.22113.69112.27112.668,745
6/30/2015112.53112.60111.89112.5211,665
6/29/2015113.75113.87111.57111.5718,385
6/26/2015115.03115.27113.77114.4321,373
6/25/2015115.49115.49114.41114.859,885
6/24/2015115.85115.85114.71114.8311,468
6/23/2015116.05116.09115.62116.075,974
6/22/2015115.73115.98115.57115.9616,132
6/19/2015115.27115.27114.84115.2115,792
6/18/2015114.07115.30113.93115.1210,468
6/17/2015113.80113.89113.19113.3719,135
6/16/2015112.35113.49112.35113.216,446
6/15/2015112.21112.53111.00112.5135,886
6/12/2015113.02113.02112.50112.8217,956
6/11/2015113.22113.35112.86113.179,076
6/10/2015111.99113.08111.99112.967,014
6/9/2015111.97111.97110.64111.2320,326
6/8/2015112.60112.67111.79112.0415,068
6/5/2015111.43112.62110.67112.617,172
6/4/2015112.22112.26111.37111.375,551
6/3/2015111.80112.81111.42112.626,375
6/2/2015110.95111.98110.60111.339,343
6/1/2015111.47111.79110.23111.483,784
5/29/2015111.35111.63110.60111.148,394
5/28/2015111.34111.53110.84111.533,320
5/27/2015110.30111.66110.25111.525,585
5/26/2015110.68110.68109.61110.346,006
5/22/2015111.49111.86110.81111.545,001
5/21/2015111.49111.76111.42111.595,274
5/20/2015111.33111.91111.33111.703,870
5/19/2015111.25111.52111.10111.367,708
5/18/2015109.92111.41109.92111.365,605
5/15/2015109.50110.10109.50110.082,867
5/14/2015109.56110.22109.05110.1611,255
5/13/2015109.31109.31108.72108.997,841
5/12/2015108.64109.12107.70108.895,848
5/11/2015108.79109.88108.79109.2611,166
5/8/2015109.52109.52108.79108.946,873
5/7/2015107.82108.52107.74108.1911,578
5/6/2015107.52107.76106.70107.5318,108
5/5/2015108.49108.58106.64106.9314,099
5/4/2015108.43109.34108.43108.734,264
5/1/2015107.55108.06107.07108.0617,151
4/30/2015108.79109.00106.61107.1012,857
4/29/2015110.09110.65109.40109.779,546
4/28/2015111.01111.03109.16110.8011,913
4/27/2015112.92113.18110.45110.4515,779
4/24/2015113.10113.10112.17112.4811,646
4/23/2015112.29113.09112.16112.9015,349
4/22/2015112.30112.35111.38112.177,615
4/21/2015111.96112.50112.04112.2116,533
4/20/2015111.47112.04111.26111.966,446
4/17/2015112.00112.00110.35110.7513,506
4/16/2015112.83112.94112.70112.756,895
4/15/2015112.43113.24112.37112.8311,342
4/14/2015112.26112.26111.21111.9417,340
4/13/2015112.20112.67111.98112.0423,506
4/10/2015111.75112.02111.50111.808,590
4/9/2015111.30111.84110.12111.3022,040
4/8/2015110.13111.55110.13111.3472,136
4/7/2015111.00111.22110.22110.3025,853
4/6/2015109.74111.01109.74110.664,434
4/2/2015110.22110.72110.06110.258,944
4/1/2015109.72109.96108.90109.967,730
3/31/2015110.44110.65110.00110.2913,719
3/30/2015109.87110.92109.87110.8118,881
3/27/2015108.60109.25108.60109.192,188
3/26/2015107.85108.71107.32108.125,496
3/25/2015111.72111.73108.17108.1710,328
3/24/2015111.45111.89111.35111.393,546
3/23/2015111.91111.91111.54111.618,888
3/20/2015111.74111.95111.50111.7921,350
3/19/2015110.48111.17110.39111.175,981
3/18/2015109.59110.89108.99110.399,750
3/17/2015109.28109.69108.99109.678,730
3/16/2015109.17109.50108.98109.4710,103
3/13/2015108.85109.19107.65108.647,675
3/11/2015106.98107.42106.59107.358,258
3/10/2015106.93107.08106.39106.7110,372
3/9/2015107.87108.10107.40108.104,192
3/6/2015108.47108.66107.26107.3212,448
3/5/2015108.50108.99108.22108.844,544
3/4/2015107.90108.51107.48108.255,753
  • Showing 1-100 of 1,214 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!