$103.75 +0.60 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

Dec. 19, 2014 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
12/18/2014102.67103.15102.35103.1518,739
12/17/201498.81101.2898.75101.283,510
12/16/201498.44100.0398.4499.062,250
12/15/2014100.10100.5498.4098.7910,287
12/12/2014100.27100.65100.01100.014,418
12/11/2014100.98101.95100.98101.451,609
12/10/2014101.92101.92100.20100.205,360
12/9/201499.32102.0299.32102.025,238
12/8/2014101.87102.49100.33100.7811,201
12/5/2014101.43101.92101.43101.855,756
12/4/2014101.30101.30101.21101.213,268
12/3/2014100.47101.73100.47101.515,605
12/2/201499.40100.4799.40100.359,602
12/1/2014100.43100.4399.1699.595,557
11/28/2014102.09102.09101.37101.371,860
11/26/2014101.76102.49101.76102.493,524
11/25/2014102.36102.65101.64101.766,610
11/24/2014100.50101.92100.50101.925,201
11/21/2014101.25101.52100.23100.718,743
11/20/201499.44100.0699.4299.9610,352
11/19/2014100.30100.3098.8999.266,509
11/18/2014100.25100.39100.24100.249,182
11/17/2014100.58100.5899.6099.605,418
11/14/2014100.81100.81100.27100.323,244
11/13/2014101.73101.86100.50100.554,087
11/12/2014100.55101.48100.55101.482,059
11/11/2014100.76101.00100.39101.004,786
11/10/2014100.31100.44100.14100.292,862
11/7/201499.37100.0399.37100.004,001
11/6/201499.6199.9999.3199.875,664
11/5/2014100.55100.5599.2999.4638,620
11/4/2014100.02100.0299.5099.777,280
11/3/2014100.39100.7199.6999.698,561
10/31/2014100.27100.5499.90100.4611,164
10/30/201497.2399.0097.2398.843,813
10/29/201498.5098.5397.1797.7110,467
10/28/201495.8997.9695.8197.967,984
10/27/201494.5995.2594.0095.253,642
10/24/201495.4595.4794.9895.4534,444
10/23/201494.3495.8494.3495.2623,955
10/22/201494.9295.1293.3593.3515,432
10/21/201493.9394.9293.8094.9225,386
10/20/201491.7793.2491.7793.248,402
10/17/201493.1993.5391.7092.11162,356
10/16/201490.1092.6390.1092.3569,939
10/15/201488.2990.9088.0190.9011,883
10/14/201489.9291.0689.3289.785,399
10/13/201489.5590.0088.7488.743,430
10/10/201490.4591.3989.7389.736,485
10/9/201493.5393.5391.0691.068,584
10/8/201491.6993.2090.9393.201,532
10/7/201493.0193.2091.8991.8925,643
10/6/201495.2495.2493.9494.155,689
10/3/201494.7195.3594.7195.0114,386
10/2/201492.9294.1692.0093.9814,621
10/1/201494.3794.3792.5992.596,927
9/30/201495.2195.2194.5194.511,898
9/29/201494.5796.0894.5795.814,186
9/26/201495.4395.4395.3095.301,899
9/25/201496.2396.2394.8895.103,013
9/24/201495.6896.5095.1896.502,399
9/23/201495.9396.1995.5395.617,621
9/22/201497.2197.2195.8896.228,980
9/19/201499.3399.3397.3897.382,808
9/18/201498.6798.9798.5998.811,081
9/17/201498.3998.7698.2698.763,113
9/16/201497.1898.0996.9097.9412,344
9/15/201499.0899.0897.3697.762,771
9/12/201499.2899.2898.6898.981,954
9/11/201499.0099.8899.0099.803,268
9/10/201498.2999.0098.2999.001,014
9/9/201499.0099.2898.3898.383,769
9/8/201499.6799.8499.2399.611,469
9/5/201499.0699.3098.3399.303,457
9/4/201499.8899.8899.3299.32811
9/3/2014100.57100.5799.4799.472,533
9/2/2014100.00100.4199.66100.187,453
8/29/201498.9399.7898.9399.524,287
8/28/201498.6499.2898.6299.044,034
8/27/2014100.00100.0099.6099.601,358
8/26/201499.07100.0098.9799.883,929
8/25/201498.9799.2298.5198.797,568
8/22/201498.1798.4098.1298.374,387
8/21/201498.1598.1597.0098.1412,159
8/20/201498.0198.1997.9298.084,513
8/19/201498.6398.7998.5798.713,115
8/18/201497.6898.2397.5598.087,958
8/15/201497.6197.6196.1996.627,052
8/14/201496.9596.9596.7796.853,797
8/13/201496.1696.8496.1696.732,286
8/12/201496.4396.5995.6495.902,433
8/11/201496.2197.0696.0096.818,011
8/8/201494.7895.3394.7895.262,204
8/7/201495.3895.6894.3594.584,468
8/6/201494.9695.6994.9695.173,353
8/5/201494.8195.3794.4994.492,267
8/4/201494.3995.0994.0995.099,723
8/1/201494.5394.7193.4193.974,778
7/31/201496.2096.2394.5094.5125,493
7/30/201497.1297.3397.0397.083,126
  • Showing 1-100 of 1,066 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center