$85.04 -3.30 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
2/5/201687.8887.8885.0485.0411,160
2/4/201687.8788.8887.7788.3433,617
2/3/201688.7288.7286.3587.8310,715
2/2/201689.0689.2487.6388.1026,289
2/1/201689.5690.7388.9390.3020,359
1/29/201687.4890.2387.4890.2319,308
1/28/201688.9589.0687.1087.3210,481
1/27/201689.5289.7487.7788.0212,780
1/26/201688.9890.0088.1789.8333,899
1/25/201689.8690.1588.3288.5117,398
1/22/201689.7090.5989.3790.3796,028
1/21/201688.9389.9087.6888.0828,656
1/20/201686.2489.5384.5288.5437,204
1/19/201689.9690.0286.7487.6221,350
1/15/201688.1089.1287.0689.0616,265
1/14/201689.2691.3487.7990.5420,885
1/13/201692.6593.1188.9389.0415,067
1/12/201692.4393.4790.8192.4334,661
1/11/201692.7793.2090.7591.7710,315
1/8/201694.3994.8792.3892.399,947
1/7/201695.0595.4093.9294.1414,534
1/6/201697.3197.6096.2596.926,838
1/5/201699.1099.1098.2298.596,992
1/4/201699.4599.4597.8498.5218,359
12/31/2015102.04102.23101.57102.0610,107
12/30/2015103.51103.60102.82102.824,483
12/29/2015102.88103.59102.48103.597,613
12/28/2015102.86102.86101.45102.1311,374
12/24/2015102.46102.88102.46102.882,026
12/23/2015101.90102.58101.90102.384,413
12/22/2015100.93101.35100.20101.318,523
12/21/2015100.59100.85100.09100.206,470
12/18/2015101.01101.44100.15100.1510,723
12/17/2015103.27103.27101.62101.637,258
12/16/2015102.02102.92101.55102.926,954
12/15/2015100.42101.33100.27101.109,457
12/14/2015100.51100.7499.5199.638,549
12/11/2015102.04102.04100.38100.4728,740
12/10/2015102.36103.24102.23103.016,217
12/9/2015103.67104.39102.19102.497,383
12/8/2015103.28104.34102.87104.0311,172
12/7/2015105.48105.48103.76104.0311,186
12/4/2015104.55105.71104.24105.7011,506
12/3/2015106.90106.99103.97104.3610,973
12/2/2015107.25107.46106.42106.506,942
12/1/2015107.02107.14106.20107.145,768
11/30/2015107.71107.71106.50106.6312,676
11/27/2015106.91107.44106.91107.121,379
11/25/2015105.82106.77105.67106.774,001
11/24/2015104.67105.37104.31105.374,557
11/23/2015104.40105.28104.32105.053,488
11/20/2015103.97104.65103.97104.423,493
11/19/2015104.00104.10103.29103.294,836
11/18/2015102.55104.01102.15104.014,023
11/17/2015102.59103.20102.06102.3525,865
11/16/2015101.85102.25100.94102.235,690
11/13/2015102.17102.37101.73101.756,089
11/12/2015103.88104.09102.59102.5920,357
11/11/2015105.73105.77104.68104.7018,545
11/10/2015104.96105.58104.41105.4414,502
11/9/2015106.46106.46104.89105.3717,756
11/6/2015105.49106.57105.08106.456,916
11/5/2015105.82105.82104.43105.576,121
11/4/2015106.22106.26105.39105.6810,379
11/3/2015104.97106.19104.66105.769,920
10/30/2015102.84103.21102.75102.859,834
10/29/2015103.77104.18102.59102.734,885
10/28/2015101.27103.95101.09103.9513,059
10/26/2015102.43102.53101.84102.018,489
10/23/2015101.94102.52101.45102.5215,659
10/22/2015100.92101.5699.90100.8918,561
10/21/2015102.29102.37100.09100.3716,530
10/20/2015102.62102.89101.49101.907,653
10/19/2015101.98103.23101.80102.6510,308
10/16/2015102.39102.47101.33102.3410,643
10/15/201599.88102.2699.64102.2610,483
10/14/2015100.40101.2399.4099.4411,595
10/13/2015101.88102.80100.43100.4310,808
10/12/2015102.67102.67101.68102.204,486
10/9/2015101.91102.80101.78102.4119,869
10/8/2015101.70102.00100.48101.8278,169
10/7/2015100.29101.5099.73101.1410,851
10/6/2015101.04101.1799.2099.699,735
10/5/2015100.44100.9999.89100.9911,353
10/2/201595.9598.9095.4998.9027,503
10/1/201597.5897.5895.5997.0335,019
9/30/201596.3497.4496.0097.285,693
9/29/201596.3497.2894.9195.418,266
9/28/201599.8999.8995.9196.3317,800
9/25/2015103.26103.2699.5599.9910,457
9/24/2015102.16102.16100.84102.136,253
9/23/2015103.26103.26102.52102.755,634
9/22/2015103.57103.71102.22102.9816,243
9/21/2015106.66106.81104.29104.7413,730
9/18/2015105.77107.00105.77106.117,720
9/17/2015106.68108.25106.32107.4421,945
9/16/2015105.90106.50105.66106.507,080
9/15/2015105.03105.93104.80105.8916,051
9/14/2015105.59105.59104.44104.745,480
9/11/2015104.11105.17103.70105.179,400
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center