$106.98 +0.09 (%) Vgd Rsl2000 Grw Shs ETF - NASDAQ

Aug. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWG historical data

Date Open High Low Close Volume
8/26/2016107.99107.99106.25106.9854,560
8/25/2016106.29107.35106.29106.883,335
8/24/2016108.14108.20106.89106.931,801
8/23/2016107.76108.22107.76108.213,142
8/22/2016106.90107.16106.82107.113,307
8/19/2016106.42106.98106.39106.945,817
8/18/2016106.15106.81106.15106.774,877
8/17/2016106.58106.58105.75106.053,034
8/16/2016107.14107.33106.60106.615,291
8/15/2016107.62107.87107.62107.87873
8/12/2016106.33106.69106.31106.664,001
8/11/2016106.49106.64105.96106.412,151
8/10/2016106.72106.72105.70105.923,143
8/9/2016106.50106.67106.41106.665,031
8/8/2016106.76106.99106.29106.414,788
8/5/2016106.05106.87106.05106.683,857
8/4/2016105.35105.81105.35105.514,290
8/3/2016104.66105.24104.66105.082,242
8/2/2016106.03106.03104.23104.692,534
8/1/2016105.92106.45105.90106.013,682
7/29/2016104.93105.97104.87105.774,087
7/28/2016105.64105.77105.28105.745,417
7/27/2016105.75105.75105.40105.531,215
7/26/2016105.19105.19104.90105.082,118
7/25/2016104.64104.78104.45104.582,282
7/22/2016104.16105.00104.02104.853,580
7/21/2016104.51104.84103.87103.914,725
7/20/2016103.73104.74103.73104.533,673
7/19/2016104.00104.00103.27103.442,078
7/18/2016103.59104.33103.59104.049,893
7/15/2016103.96103.96103.76103.813,471
7/14/2016104.34104.34103.66103.661,595
7/13/2016104.64104.64103.56103.563,556
7/12/2016103.99104.50103.75104.502,157
7/11/2016103.06103.31102.70103.175,586
7/8/2016101.07102.08101.04102.058,870
7/7/2016100.13100.1399.5599.741,396
7/6/201698.1799.2998.1199.243,608
7/5/201698.6598.7598.0298.412,431
7/1/201699.37100.0799.3799.7839,436
6/30/201698.0598.8697.5098.864,835
6/29/201696.9497.7896.7197.782,571
6/28/201694.7495.6994.6495.224,214
6/27/201696.2096.2093.4493.878,147
6/24/201696.0898.2496.0896.8911,316
6/23/201699.93100.6299.87100.547,892
6/22/201699.07100.0298.9499.063,831
6/21/201699.9699.9698.8099.361,288
6/20/2016100.04100.8399.96100.017,129
6/17/201699.4199.4198.6898.693,454
6/16/201698.8899.4398.1699.433,244
6/15/201699.79100.6999.64100.233,523
6/14/201699.3899.7198.7099.425,790
6/13/2016100.62100.6299.6699.692,241
6/10/2016101.32101.41100.57100.725,002
6/9/2016102.77102.79102.21102.354,838
6/8/2016102.58103.25102.52103.152,480
6/7/2016102.27102.84102.15102.844,363
6/6/2016101.31102.41101.07102.203,890
6/3/2016101.69101.69100.51101.123,513
6/2/2016100.80101.65100.80101.659,668
6/1/201699.65100.9099.65100.823,422
5/31/201699.77100.2599.6299.622,130
5/27/201698.4699.4198.4699.412,282
5/26/201698.4198.6998.2198.461,855
5/25/201698.4198.5498.0398.223,022
5/24/201696.3998.1196.3998.112,033
5/23/201695.8096.3595.8095.891,481
5/20/201695.4095.4895.3395.401,835
5/19/201693.9594.5693.8493.963,326
5/18/201694.7894.7894.2294.222,599
5/17/201695.7495.7493.9894.173,526
5/16/201694.6095.8294.3895.723,238
5/13/201695.2595.2594.0994.291,605
5/12/201695.6595.6593.8694.573,935
5/11/201696.4396.5995.6895.685,472
5/10/201696.4196.8495.9496.846,301
5/9/201695.1996.3195.1996.292,310
5/6/201694.6295.1794.0295.174,143
5/5/201695.8595.8594.8695.113,052
5/4/201695.9896.6095.1395.528,866
5/3/201697.4897.4896.5796.603,698
5/2/201697.6198.2297.3998.224,206
4/29/201698.1698.3196.9797.304,464
4/28/201699.51100.0098.2798.473,833
4/27/201699.66100.1499.42100.144,618
4/26/201699.1699.7099.1699.703,276
4/25/201699.4299.6298.9098.914,402
4/22/201699.1499.7698.8799.744,743
4/21/201698.9199.5098.6998.747,576
4/20/201698.9699.6298.6199.222,711
4/19/201699.3299.5898.4298.825,358
4/18/201697.9399.1897.8999.133,438
4/15/201697.7498.3697.7498.36985
4/14/201698.1498.3097.7398.075,242
4/13/201696.4898.1096.4098.0610,571
4/12/201694.8495.7794.7595.689,843
4/11/201696.1896.6794.9695.073,275
4/8/201696.4896.4895.3495.492,604
4/7/201696.3896.3895.1895.515,645
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center