$99.80 -0.73 (%) Vg Russ 2000 Shs -

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
9/23/2016100.33100.6599.8099.8037,700
9/22/201699.75100.5599.63100.5341,028
9/21/201698.0599.1197.6799.0333,853
9/20/201698.4498.4897.7297.7321,151
9/19/201698.2499.0397.9598.4715,410
9/16/201697.4997.9097.2897.7725,387
9/15/201696.8498.0296.8197.9729,216
9/14/201696.9997.3796.6196.8828,410
9/13/201697.9698.0396.3096.8153,363
9/12/201696.8298.6096.8098.6039,443
9/9/201699.5999.6497.3197.3250,056
9/8/2016100.52100.62100.25100.4763,714
9/7/2016100.01100.69100.01100.6930,776
9/6/2016100.27100.2799.6199.9725,787
9/2/201699.5199.9099.2899.9052,839
9/1/201699.0699.2098.1598.9373,246
8/31/201699.4199.4198.4398.9059,368
8/30/201699.3899.6099.0899.4171,837
8/29/201698.9999.5798.9699.3149,994
8/26/201699.0699.8098.1998.7535,328
8/25/201698.4699.2298.4698.9185,649
8/24/201699.4599.7198.6198.7096,972
8/23/201699.2799.8999.2799.6235,213
8/22/201698.5298.9998.2598.8650,340
8/19/201698.5898.7898.2298.7081,677
8/18/201698.0598.6898.0598.6124,277
8/17/201698.3398.3497.4698.0335,902
8/16/201698.8698.8698.2098.2359,512
8/15/201698.3599.2898.3599.0964,608
8/12/201697.8798.2597.7698.1038,708
8/11/201697.9498.2897.6898.0118,140
8/10/201698.3198.4297.3097.5566,325
8/9/201698.1698.4698.0998.26667,084
8/8/201698.2098.5998.0098.18171,351
8/5/201697.4098.3997.1598.2134,027
8/4/201696.7397.2196.5696.7816,956
8/3/201695.7996.6895.6296.6819,444
8/2/201697.2297.2695.6395.8929,753
8/1/201697.2997.6796.6997.2437,832
7/29/201696.9097.6896.4797.3353,010
7/28/201697.0297.2696.7897.0725,593
7/27/201697.1897.4896.6997.3572,295
7/26/201696.4897.0996.3796.9729,447
7/25/201696.4296.6896.2696.5019,510
7/22/201696.0296.8195.8796.6920,277
7/21/201696.3196.7495.7995.9614,758
7/20/201696.0296.6695.5896.4439,915
7/19/201696.1296.2895.5495.7720,597
7/18/201695.9996.5295.8396.3040,708
7/15/201696.2196.3295.7996.0438,716
7/14/201696.5196.5895.7695.8319,489
7/13/201696.6496.6495.5495.7225,762
7/12/201695.4996.6095.4896.0531,143
7/11/201694.3395.0394.3094.8423,664
7/8/201692.4993.9192.4493.8049,642
7/7/201691.6892.2791.0791.7023,434
7/6/201690.5091.5090.1691.4251,878
7/5/201691.8891.9990.3490.8244,418
7/1/201691.8392.5391.7992.2145,218
6/30/201690.3891.8389.9691.8366,426
6/29/201689.3290.3089.1490.2040,007
6/28/201687.6288.5887.5388.2167,770
6/27/201688.8188.8186.4386.8092,505
6/24/201689.6991.0189.3989.8377,801
6/23/201692.5193.3692.4593.3636,220
6/22/201692.0592.4691.4991.4957,535
6/21/201692.1692.1891.3891.9044,760
6/20/201692.7093.2692.4692.4629,632
6/17/201691.7291.9891.1291.4350,660
6/16/201691.1791.7890.5391.7761,504
6/15/201692.0392.5491.7491.7929,019
6/14/201691.6792.2391.1791.7637,228
6/13/201692.7093.0591.8591.9827,859
6/10/201693.4093.5392.7592.9438,203
6/9/201694.4494.4594.0094.2827,831
6/8/201694.2895.0494.2894.8732,504
6/7/201693.9794.5093.7594.1325,626
6/6/201693.0394.1192.9693.8829,856
6/3/201693.2293.2392.2392.8536,323
6/2/201692.5093.4192.4493.4132,236
6/1/201691.8592.8591.7292.7435,150
5/31/201692.0392.4191.7992.1420,431
5/27/201690.9991.7890.9891.7829,537
5/26/201691.1191.3390.7490.9339,362
5/25/201690.7391.2290.6590.9832,344
5/24/201689.1890.6989.1690.5738,731
5/23/201688.7489.1388.5688.5826,257
5/20/201687.5588.7687.5188.7626,886
5/19/201687.3887.8486.5487.3245,970
5/18/201687.2288.6287.1987.9241,245
5/17/201688.8789.1687.2387.5242,628
5/16/201688.1089.3388.0889.0043,294
5/13/201688.2088.7587.6687.9017,224
5/12/201689.1689.3387.8488.4140,587
5/11/201689.8189.8888.8888.9124,345
5/10/201689.5190.0589.0690.0523,714
5/9/201688.9189.6388.6989.1617,198
5/6/201687.9888.8887.8288.8830,464
5/5/201689.1189.2288.2988.3240,022
5/4/201688.9889.6888.4588.8250,188
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center