$110.64 +1.69 (%) Vg Russ 2000 Shs - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
12/8/2016109.17110.78108.94110.64211,890
12/7/2016107.85109.14107.63108.9580,243
12/6/2016107.05108.12106.57107.96113,112
12/5/2016105.82106.84105.71106.8355,734
12/2/2016104.97105.38104.65104.8634,161
12/1/2016106.04106.19104.45105.0261,651
11/30/2016106.67106.67105.42105.4999,179
11/29/2016106.23106.66105.92105.97133,666
11/28/2016107.47107.47105.94106.1269,906
11/25/2016107.26107.47107.04107.4452,593
11/23/2016106.27107.15105.92107.15133,846
11/21/2016105.34105.82104.70105.4995,828
11/18/2016104.82105.08104.51105.03103,196
11/17/2016104.24104.82104.05104.42115,834
11/16/2016103.55104.18103.50103.8844,652
11/15/2016103.36104.12102.87103.9268,562
11/14/2016103.43104.36102.95103.58144,632
11/11/2016100.21102.3499.88102.12160,138
11/10/201699.62100.4898.4199.9291,808
11/9/201694.7498.4294.7498.19108,842
11/8/201694.9095.7794.4095.2857,132
11/7/201694.5395.1794.4195.0639,564
11/4/201692.4693.7292.2592.7944,560
11/3/201692.8993.1292.1292.1937,637
11/2/201693.6493.7592.5492.6937,249
11/1/201695.1795.1893.3293.9149,043
10/31/201694.8095.0694.4795.0017,281
10/28/201694.7195.3794.3794.6451,959
10/27/201696.3796.3794.7194.91109,003
10/26/201696.3696.9995.8396.0562,275
10/25/201697.5997.7896.7596.9980,036
10/24/201697.7998.1997.4497.7422,714
10/21/201696.4797.2696.3297.0622,483
10/20/201697.1097.3996.6297.1733,099
10/19/201697.0997.7696.6697.3935,918
10/18/201697.4197.4596.7296.9520,243
10/17/201696.6296.8196.3796.4914,235
10/14/201697.2997.6096.5396.5645,575
10/13/201697.0197.2896.3096.8849,037
10/12/201697.8098.2197.4597.7438,358
10/11/201699.3599.4497.3397.7637,727
10/10/201699.0999.9399.0999.6519,725
10/7/201699.3799.5797.9998.4842,178
10/6/201699.1599.3498.5299.2350,466
10/5/201699.2099.9299.1699.3825,408
10/4/201699.4199.6598.3898.7357,756
10/3/201699.2999.3898.7299.2243,135
9/30/201698.99100.0198.5899.5871,104
9/29/201699.8499.8698.4498.5077,865
9/28/201699.3799.9998.7499.9829,323
9/27/201698.6899.2598.4999.1463,436
9/26/201699.3299.4598.6898.7673,959
9/23/2016100.33100.6599.8099.8037,700
9/22/201699.75100.5599.63100.5341,028
9/21/201698.0599.1197.6799.0333,853
9/20/201698.4498.4897.7297.7321,151
9/19/201698.2499.0397.9598.4715,410
9/16/201697.4997.9097.2897.7725,387
9/15/201696.8498.0296.8197.9729,216
9/14/201696.9997.3796.6196.8828,410
9/13/201697.9698.0396.3096.8153,363
9/12/201696.8298.6096.8098.6039,443
9/9/201699.5999.6497.3197.3250,056
9/8/2016100.52100.62100.25100.4763,714
9/7/2016100.01100.69100.01100.6930,776
9/6/2016100.27100.2799.6199.9725,787
9/2/201699.5199.9099.2899.9052,839
9/1/201699.0699.2098.1598.9373,246
8/31/201699.4199.4198.4398.9059,368
8/30/201699.3899.6099.0899.4171,837
8/29/201698.9999.5798.9699.3149,994
8/26/201699.0699.8098.1998.7535,328
8/25/201698.4699.2298.4698.9185,649
8/24/201699.4599.7198.6198.7096,972
8/23/201699.2799.8999.2799.6235,213
8/22/201698.5298.9998.2598.8650,340
8/19/201698.5898.7898.2298.7081,677
8/18/201698.0598.6898.0598.6124,277
8/17/201698.3398.3497.4698.0335,902
8/16/201698.8698.8698.2098.2359,512
8/15/201698.3599.2898.3599.0964,608
8/12/201697.8798.2597.7698.1038,708
8/11/201697.9498.2897.6898.0118,140
8/10/201698.3198.4297.3097.5566,325
8/9/201698.1698.4698.0998.26667,084
8/8/201698.2098.5998.0098.18171,351
8/5/201697.4098.3997.1598.2134,027
8/4/201696.7397.2196.5696.7816,956
8/3/201695.7996.6895.6296.6819,444
8/2/201697.2297.2695.6395.8929,753
8/1/201697.2997.6796.6997.2437,832
7/29/201696.9097.6896.4797.3353,010
7/28/201697.0297.2696.7897.0725,593
7/27/201697.1897.4896.6997.3572,295
7/26/201696.4897.0996.3796.9729,447
7/25/201696.4296.6896.2696.5019,510
7/22/201696.0296.8195.8796.6920,277
7/21/201696.3196.7495.7995.9614,758
7/20/201696.0296.6695.5896.4439,915
7/19/201696.1296.2895.5495.7720,597
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center