$95.07 0.00 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
11/25/201495.2295.6194.7195.0765,497
11/24/201494.0395.0794.0395.07347,591
11/21/201494.9495.0593.5593.8969,164
11/20/201492.2393.7392.2393.7170,946
11/19/201493.6493.6492.0892.7196,218
11/18/201493.5994.1693.5993.6725,602
11/17/201493.9194.0293.1593.1645,035
11/14/201494.1194.3493.7093.9251,538
11/13/201494.9995.1993.9094.0956,993
11/12/201493.9995.0193.9794.9029,425
11/11/201494.2394.4794.1294.459,063
11/10/201493.9094.4093.8494.3878,535
11/7/201493.7593.9293.1693.9240,536
11/6/201493.4193.7793.0293.7630,265
11/5/201493.9693.9693.0193.4246,993
11/4/201493.3593.7392.8793.2422,772
11/3/201494.0294.3493.3593.6639,228
10/31/201494.1894.1893.3293.8269,608
10/30/201491.3292.8491.3192.5391,377
10/29/201492.1192.4590.9991.6570,289
10/28/201489.8191.9189.7091.8790,293
10/27/201488.7389.4588.2689.3729,285
10/24/201489.3489.5289.0089.5019,364
10/23/201488.6289.8288.4689.3248,098
10/22/201489.2389.4187.7087.78112,458
10/21/201488.0688.9887.8188.9662,597
10/20/201486.2187.5586.2187.55373,593
10/17/201487.9587.9586.2486.54272,141
10/16/201484.5687.2284.5486.83396,580
10/15/201483.9786.1283.5085.78173,377
10/14/201484.7785.9384.5484.8796,710
10/13/201484.3585.3983.7183.9966,989
10/10/201485.2486.0484.2184.3188,148
10/9/201487.6487.6485.3585.4352,899
10/8/201485.8987.7685.2087.7072,444
10/7/201487.0187.3186.0286.0246,520
10/6/201488.6088.6087.4387.5158,378
10/3/201488.5788.7987.8788.2638,726
10/2/201486.7587.9386.2487.6174,400
10/1/201487.9187.9786.5786.7999,952
9/30/201489.3889.3888.0288.0223,663
9/29/201488.4589.5288.3889.3316,037
9/26/201489.0589.5288.8289.4528,884
9/25/201489.9290.0388.4288.7340,958
9/24/201489.4890.2089.0990.1741,636
9/23/201489.8990.3989.2989.4356,654
9/22/201491.1391.1390.0290.2562,560
9/19/201493.0893.0891.3191.6174,454
9/18/201492.4492.7292.3192.5820,629
9/17/201491.9592.6891.8792.14110,822
9/16/201491.4692.1091.2591.8927,068
9/15/201492.6092.6591.3591.6363,585
9/12/201493.4493.4492.4792.6471,649
9/11/201492.4593.7192.4093.5119,664
9/10/201492.5993.0392.2893.0315,968
9/9/201493.3993.3992.4992.5536,718
9/8/201493.3693.7193.2693.5317,810
9/5/201492.9893.4792.5093.4726,726
9/4/201493.8094.2392.9993.1418,780
9/3/201494.5394.5393.4293.5421,461
9/2/201493.8894.3493.6094.1560,217
8/29/201493.2593.7593.0193.6031,011
8/28/201492.8493.2492.8193.0320,168
8/27/201493.8193.8493.4093.5241,578
8/26/201493.0193.8493.0193.7875,075
8/25/201493.1593.4392.7592.9215,598
8/22/201492.4192.8192.0692.6816,129
8/21/201492.2192.6391.4992.5044,162
8/20/201492.2792.4991.9692.3361,510
8/19/201492.4992.8992.4992.6918,586
8/18/201491.9292.4391.6692.4014,401
8/15/201491.6891.8690.1991.1329,787
8/14/201491.1791.3191.0391.1743,071
8/13/201490.7291.1690.6191.0416,658
8/12/201490.7291.0090.0090.3623,377
8/11/201490.5891.6790.4791.0434,574
8/8/201489.4390.2289.3090.1712,879
8/7/201490.0790.2488.9889.2349,100
8/6/201488.8290.2288.8289.7223,789
8/5/201489.1590.0888.8689.40253,786
8/4/201489.1789.7588.2589.6339,396
8/1/201489.2989.6388.1788.9068,343
7/31/201490.6290.6289.1989.3338,648
7/30/201491.6791.7191.1391.3930,614
7/29/201491.1191.5290.8090.9817,421
7/28/201491.3791.3790.2590.7836,790
7/25/201491.3291.5291.0791.1747,001
7/24/201492.5592.7191.8392.1035,588
7/23/201492.3792.6592.0892.2421,509
7/22/201491.8892.4991.8892.1531,558
7/21/201491.1891.5390.9091.3318,618
7/18/201490.5391.8390.5191.7522,777
7/17/201491.1891.6990.1690.3338,861
7/16/201492.1892.2391.5191.7422,985
7/15/201492.8793.0891.4891.9818,616
7/14/201493.4093.4092.7092.8830,922
7/11/201492.5392.6492.0092.42103,003
7/10/201491.7093.0291.5492.6466,911
7/9/201493.7693.9593.2793.5030,654
7/8/201494.4094.4093.0193.4374,662
  • Showing 1-100 of 1,050 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center