$90.90 -1.12 (%) Vg Russ 2000 Shs -

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
4/28/201691.5892.0790.7290.9026,161
4/27/201691.7392.1691.2692.0236,094
4/26/201691.1091.7490.7491.7151,478
4/25/201691.2291.2590.4490.6521,156
4/22/201690.5391.4590.5391.4233,795
4/21/201690.9591.2690.3890.5418,553
4/20/201690.9091.5090.7291.0721,577
4/19/201691.0091.4490.4990.8615,592
4/18/201689.7190.8989.6790.7823,221
4/15/201689.7090.2289.6790.1112,724
4/14/201689.9590.1689.7289.9329,386
4/13/201688.6890.0288.6189.9841,225
4/12/201687.2288.2786.9088.0942,016
4/11/201687.9388.5687.1887.2233,122
4/8/201687.7688.1787.1787.3927,943
4/7/201687.7287.9886.7187.0932,057
4/6/201687.3388.3787.1088.3351,458
4/5/201687.6787.9387.2687.3141,411
4/4/201688.9789.2088.2788.2727,124
4/1/201687.9089.1287.7489.0446,509
3/31/201688.5788.9888.5488.7134,032
3/30/201688.7988.9688.2688.4238,720
3/29/201685.7888.3685.6988.3664,092
3/28/201686.1986.3785.4586.0447,030
3/24/201685.1385.9484.8885.9423,744
3/23/201686.9486.9785.7485.7526,108
3/22/201687.0087.6586.7687.3313,440
3/21/201687.4187.7987.2187.43258,301
3/18/201687.0687.9587.0687.8372,616
3/17/201685.4387.2785.2586.9322,677
3/16/201684.6385.6884.6385.5816,993
3/15/201685.8785.8784.9085.0152,473
3/14/201686.4486.6186.0486.3618,856
3/11/201685.4286.6585.4286.6027,346
3/10/201685.7985.9184.0684.7022,708
3/9/201685.3885.6385.1185.4924,421
3/8/201686.7386.7385.0685.0930,662
3/7/201685.8987.1385.8887.1234,979
3/4/201685.8086.6285.4585.9732,787
3/3/201684.8985.6984.8685.6933,820
3/2/201683.9184.8683.8684.8618,872
3/1/201683.0083.9382.6483.9116,529
2/29/201682.6283.1482.2482.2623,704
2/26/201682.5582.7982.2782.5326,544
2/25/201681.5482.0981.2282.0336,215
2/24/201679.8581.3779.3681.3331,343
2/23/201681.1181.1980.4380.4334,304
2/22/201681.1881.6081.1281.2243,098
2/19/201679.6180.4379.3180.3622,206
2/18/201680.5480.5479.7379.8947,113
2/17/201679.9180.9079.8980.4731,360
2/16/201678.2379.3177.9079.2561,040
2/12/201676.6477.4576.2977.36181,995
2/11/201675.3976.3174.9975.8848,646
2/10/201677.1178.3376.5876.6450,524
2/9/201676.2377.7176.0676.7059,607
2/8/201677.5777.7376.0077.17179,071
2/5/201680.4180.4578.4378.4635,557
2/4/201680.1581.6480.0480.6983,479
2/3/201680.8080.8878.7280.3634,542
2/2/201681.1881.1880.0580.2631,273
2/1/201681.8782.5281.3682.1421,038
1/29/201680.0382.5680.0382.5658,364
1/28/201680.5180.7379.5379.8036,486
1/27/201680.6081.2779.3579.6355,575
1/26/201679.7280.9979.5780.9125,801
1/25/201680.6980.8279.2279.3233,302
1/22/201680.5181.3180.2281.3159,238
1/21/201679.5980.6778.7879.1871,395
1/20/201678.0080.2076.1579.4560,574
1/19/201680.9780.9778.3779.0248,633
1/15/201679.3480.1078.1680.0762,236
1/14/201680.8382.1679.5781.4855,954
1/13/201683.2283.5680.0080.3361,918
1/12/201683.4383.9081.6483.0257,863
1/11/201683.5083.5081.9582.6741,644
1/8/201684.7685.1783.0083.06143,409
1/7/201685.3985.9784.4884.5948,015
1/6/201687.1087.6686.5286.9355,902
1/5/201688.3588.4687.7088.21104,810
1/4/201688.5288.7187.3588.0757,323
12/31/201590.9291.2190.1490.2160,137
12/30/201592.0892.3391.3191.3136,152
12/29/201591.6492.2091.3392.1746,507
12/28/201591.2091.4290.5491.0948,222
12/24/201591.6492.1691.4291.65138,591
12/23/201590.7991.5690.7191.4574,460
12/22/201589.6990.3989.1390.3164,899
12/21/201589.4489.7288.8789.4329,320
12/18/201590.2790.3489.4089.6468,537
12/17/201591.9891.9890.6490.7749,465
12/16/201590.7892.0090.5192.0051,701
12/15/201589.6090.5189.4790.3348,390
12/14/201589.5889.9688.5689.2971,333
12/11/201590.7490.7589.5289.7840,154
12/10/201591.2592.1491.1491.6741,935
12/9/201592.2992.9891.0991.5925,833
12/8/201592.0392.8591.7592.5018,378
12/7/201594.1694.2692.5792.8331,963
12/4/201593.5094.4093.3394.4027,911
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center