Vgd Rsl2000 Ind Shs ETF $90.98

up +0.20


29/7/2014 03:59 PM  |  NASDAQ : VTWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
7/29/201491.1191.5290.8090.9817,421
7/28/201491.3791.3790.2590.7836,790
7/25/201491.3291.5291.0791.1747,001
7/24/201492.5592.7191.8392.1035,588
7/23/201492.3792.6592.0892.2421,509
7/22/201491.8892.4991.8892.1531,558
7/21/201491.1891.5390.9091.3318,618
7/18/201490.5391.8390.5191.7522,777
7/17/201491.1891.6990.1690.3338,861
7/16/201492.1892.2391.5191.7422,985
7/15/201492.8793.0891.4891.9818,616
7/14/201493.4093.4092.7092.8830,922
7/11/201492.5392.6492.0092.42103,003
7/10/201491.7093.0291.5492.6466,911
7/9/201493.7693.9593.2793.5030,654
7/8/201494.4094.4093.0193.4374,662
7/7/201495.9595.9594.5794.5724,159
7/3/201496.0496.2795.8696.2314,058
7/2/201496.1196.2795.5295.6322,989
7/1/201495.4096.7495.4096.04102,928
6/30/201494.5995.0194.2895.0144,319
6/27/201493.6694.7493.6694.6759,666
6/26/201494.1994.1993.3494.0219,391
6/25/201492.8794.2192.8794.2028,835
6/24/201494.3695.0293.3493.4048,483
6/20/201494.3594.6094.0694.6027,234
6/19/201494.5694.5693.8594.2717,993
6/18/201493.5294.1993.2494.1638,190
6/17/201492.8493.8892.6793.6242,364
6/16/201492.4292.8892.1592.8851,640
6/13/201492.5692.6592.0892.4818,272
6/12/201492.6592.6591.9492.1050,199
6/11/201492.7993.0392.4492.8224,865
6/10/201493.1893.4292.8793.2527,835
6/9/201492.7393.9592.5593.5033,516
6/6/201492.2292.9592.1292.7051,682
6/5/201490.2091.8589.7191.7957,147
6/4/201489.1790.0188.9989.9931,188
6/3/201489.3489.8188.9089.5747,583
6/2/201490.4990.4989.1689.7551,928
5/30/201490.6290.6290.0190.3427,561
5/29/201490.6290.7090.3390.6921,735
5/28/201490.6890.6890.0890.3639,048
5/27/201490.1791.0290.1290.8453,094
5/23/201488.5489.5788.5489.5243,985
5/22/201487.9888.8087.7488.5752,440
5/21/201487.7388.0787.0087.7031,546
5/20/201488.3988.3986.7987.2343,323
5/19/201487.4288.7987.4288.5732,643
5/16/201487.1087.4986.5587.4322,029
5/15/201487.2887.2885.9487.0755,069
5/13/201489.9090.1789.0889.1025,637
5/12/201488.4590.3288.4390.0576,417
5/8/201487.9788.8887.0287.3028,556
5/7/201488.1088.2086.9588.2037,574
5/6/201489.0389.3287.9788.1220,297
5/5/201488.9189.7088.4689.46143,578
5/2/201489.7390.4289.4589.6231,806
5/1/201489.3190.1788.5689.42108,897
4/30/201488.5989.5488.0089.4635,620
4/29/201489.1589.4688.8689.0031,710
4/28/201489.5289.9587.5188.7085,388
4/25/201490.5690.5688.9989.3868,029
4/24/201491.6191.6190.2490.8322,120
4/23/201491.5991.6691.0791.1212,139
4/22/201490.8491.9890.8191.5530,839
4/21/201490.5390.7590.0090.64199,986
4/17/201489.6090.6289.3490.3024,579
4/16/201489.4589.8388.9589.7839,431
4/15/201488.7589.3087.0088.8636,756
4/14/201489.2089.5087.9088.3965,359
4/11/201488.8289.6887.9088.3028,755
4/10/201492.0892.0889.2289.6146,986
4/9/201491.1992.1290.8592.1216,235
4/8/201490.1791.2490.0190.8737,803
4/7/201491.1291.3389.6990.22108,500
4/4/201494.3794.3791.2191.6135,332
4/3/201494.6594.6993.5093.7713,886
4/2/201494.6494.7494.2094.6529,044
4/1/201493.3494.3693.3494.2164,449
3/31/201491.9593.2891.7393.0882,945
3/28/201491.6192.7691.2291.4554,380
3/27/201491.8092.2391.0091.3728,895
3/26/201494.0594.0591.7291.7255,002
3/25/201494.0394.5592.9293.6546,907
3/24/201494.9494.9692.7693.6052,151
3/21/201495.4795.9194.6094.6076,733
3/20/201494.7395.3694.3695.0023,447
3/19/201495.4895.4994.3994.8433,064
3/18/201494.3495.6494.2395.4359,051
3/17/201494.3594.9194.1494.2136,535
3/14/201493.0193.9393.0193.7030,111
3/13/201494.8094.8092.9093.3753,953
3/12/201493.6394.4693.3394.4617,278
3/11/201495.1095.5593.7594.02169,347
3/10/201495.2695.2694.6895.0740,189
3/7/201496.0996.0994.9895.5235,749
3/6/201495.8095.8795.3395.5023,819
3/5/201495.6495.6895.3195.6034,491
3/4/201494.3196.1294.3195.6889,983
Trading Center