$76.70 -0.47 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
2/9/201676.2377.7176.0676.7059,607
2/8/201677.5777.7376.0077.17179,071
2/5/201680.4180.4578.4378.4635,557
2/4/201680.1581.6480.0480.6983,479
2/3/201680.8080.8878.7280.3634,542
2/2/201681.1881.1880.0580.2631,273
2/1/201681.8782.5281.3682.1421,038
1/29/201680.0382.5680.0382.5658,364
1/28/201680.5180.7379.5379.8036,486
1/27/201680.6081.2779.3579.6355,575
1/26/201679.7280.9979.5780.9125,801
1/25/201680.6980.8279.2279.3233,302
1/22/201680.5181.3180.2281.3159,238
1/21/201679.5980.6778.7879.1871,395
1/20/201678.0080.2076.1579.4560,574
1/19/201680.9780.9778.3779.0248,633
1/15/201679.3480.1078.1680.0762,236
1/14/201680.8382.1679.5781.4855,954
1/13/201683.2283.5680.0080.3361,918
1/12/201683.4383.9081.6483.0257,863
1/11/201683.5083.5081.9582.6741,644
1/8/201684.7685.1783.0083.06143,409
1/7/201685.3985.9784.4884.5948,015
1/6/201687.1087.6686.5286.9355,902
1/5/201688.3588.4687.7088.21104,810
1/4/201688.5288.7187.3588.0757,323
12/31/201590.9291.2190.1490.2160,137
12/30/201592.0892.3391.3191.3136,152
12/29/201591.6492.2091.3392.1746,507
12/28/201591.2091.4290.5491.0948,222
12/24/201591.6492.1691.4291.65138,591
12/23/201590.7991.5690.7191.4574,460
12/22/201589.6990.3989.1390.3164,899
12/21/201589.4489.7288.8789.4329,320
12/18/201590.2790.3489.4089.6468,537
12/17/201591.9891.9890.6490.7749,465
12/16/201590.7892.0090.5192.0051,701
12/15/201589.6090.5189.4790.3348,390
12/14/201589.5889.9688.5689.2971,333
12/11/201590.7490.7589.5289.7840,154
12/10/201591.2592.1491.1491.6741,935
12/9/201592.2992.9891.0991.5925,833
12/8/201592.0392.8591.7592.5018,378
12/7/201594.1694.2692.5792.8331,963
12/4/201593.5094.4093.3394.4027,911
12/3/201595.1195.5493.1193.3632,483
12/2/201595.9996.1594.9394.9822,658
12/1/201595.8996.0495.2695.9326,437
11/30/201596.2196.2195.4195.4126,372
11/27/201595.5496.0195.3095.8618,461
11/25/201594.7095.5394.7095.4819,008
11/24/201593.9494.8293.4494.7618,981
11/23/201593.5694.3393.5694.0325,631
11/20/201593.2693.9593.2693.5098,270
11/19/201593.2793.3892.7492.97349,170
11/18/201592.0993.3991.8593.33116,427
11/17/201592.2692.9491.7491.8661,233
11/16/201591.2892.1290.9092.1256,909
11/13/201591.7492.3491.2391.3381,023
11/12/201593.2193.2591.9592.0136,006
11/11/201594.7794.7993.8593.8517,499
11/10/201594.0194.6193.7894.4721,712
11/9/201595.4295.4293.9294.4726,915
11/6/201594.6095.5394.3095.5016,620
11/5/201594.7094.9393.8594.7815,914
11/4/201595.0195.1694.3794.6415,974
11/3/201594.2095.3494.0894.8357,207
10/30/201592.6492.9292.2992.5236,724
10/29/201593.5293.7892.6192.8492,728
10/28/201591.3993.7991.3093.7734,319
10/27/201591.8191.9890.6791.12408,634
10/26/201592.6592.8292.1492.2323,062
10/23/201592.6892.9691.9892.7937,602
10/22/201591.6792.4591.1592.0725,620
10/21/201592.8693.0891.0791.1243,769
10/20/201592.6093.0992.1892.58118,835
10/19/201592.0993.0091.9992.7340,414
10/16/201592.6292.6291.7492.5219,937
10/15/201590.7792.5290.6192.5128,144
10/14/201591.5891.6290.3590.4617,587
10/13/201592.2493.1491.3591.3523,941
10/12/201592.8092.9292.2592.6534,438
10/9/201592.6993.0592.5292.78142,200
10/8/201591.6392.6691.3392.5639,176
10/7/201590.6291.7490.3591.7065,657
10/6/201590.7591.0489.8890.1621,275
10/5/201589.4990.8989.4390.7733,737
10/2/201586.4788.6786.0488.6754,383
10/1/201587.6487.8786.1587.3757,311
9/30/201586.9987.6686.4987.6076,876
9/29/201586.7887.3185.7886.2051,885
9/28/201589.0189.0286.4786.8633,997
9/25/201591.2791.2788.9589.21107,237
9/24/201590.1690.5489.3990.3816,037
9/23/201591.0891.3790.4590.6911,928
9/22/201591.5091.5790.4690.8935,007
9/21/201593.2093.6792.0192.5323,124
9/18/201593.2293.9292.9693.1068,751
9/17/201594.0295.5993.9594.3936,487
9/16/201593.3094.1193.2594.1122,421
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center