$98.75 -0.16 (%) Vg Russ 2000 Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
8/26/201699.0699.8098.1998.7535,328
8/25/201698.4699.2298.4698.9185,649
8/24/201699.4599.7198.6198.7096,972
8/23/201699.2799.8999.2799.6235,213
8/22/201698.5298.9998.2598.8650,340
8/19/201698.5898.7898.2298.7081,677
8/18/201698.0598.6898.0598.6124,277
8/17/201698.3398.3497.4698.0335,902
8/16/201698.8698.8698.2098.2359,512
8/15/201698.3599.2898.3599.0964,608
8/12/201697.8798.2597.7698.1038,708
8/11/201697.9498.2897.6898.0118,140
8/10/201698.3198.4297.3097.5566,325
8/9/201698.1698.4698.0998.26667,084
8/8/201698.2098.5998.0098.18171,351
8/5/201697.4098.3997.1598.2134,027
8/4/201696.7397.2196.5696.7816,956
8/3/201695.7996.6895.6296.6819,444
8/2/201697.2297.2695.6395.8929,753
8/1/201697.2997.6796.6997.2437,832
7/29/201696.9097.6896.4797.3353,010
7/28/201697.0297.2696.7897.0725,593
7/27/201697.1897.4896.6997.3572,295
7/26/201696.4897.0996.3796.9729,447
7/25/201696.4296.6896.2696.5019,510
7/22/201696.0296.8195.8796.6920,277
7/21/201696.3196.7495.7995.9614,758
7/20/201696.0296.6695.5896.4439,915
7/19/201696.1296.2895.5495.7720,597
7/18/201695.9996.5295.8396.3040,708
7/15/201696.2196.3295.7996.0438,716
7/14/201696.5196.5895.7695.8319,489
7/13/201696.6496.6495.5495.7225,762
7/12/201695.4996.6095.4896.0531,143
7/11/201694.3395.0394.3094.8423,664
7/8/201692.4993.9192.4493.8049,642
7/7/201691.6892.2791.0791.7023,434
7/6/201690.5091.5090.1691.4251,878
7/5/201691.8891.9990.3490.8244,418
7/1/201691.8392.5391.7992.2145,218
6/30/201690.3891.8389.9691.8366,426
6/29/201689.3290.3089.1490.2040,007
6/28/201687.6288.5887.5388.2167,770
6/27/201688.8188.8186.4386.8092,505
6/24/201689.6991.0189.3989.8377,801
6/23/201692.5193.3692.4593.3636,220
6/22/201692.0592.4691.4991.4957,535
6/21/201692.1692.1891.3891.9044,760
6/20/201692.7093.2692.4692.4629,632
6/17/201691.7291.9891.1291.4350,660
6/16/201691.1791.7890.5391.7761,504
6/15/201692.0392.5491.7491.7929,019
6/14/201691.6792.2391.1791.7637,228
6/13/201692.7093.0591.8591.9827,859
6/10/201693.4093.5392.7592.9438,203
6/9/201694.4494.4594.0094.2827,831
6/8/201694.2895.0494.2894.8732,504
6/7/201693.9794.5093.7594.1325,626
6/6/201693.0394.1192.9693.8829,856
6/3/201693.2293.2392.2392.8536,323
6/2/201692.5093.4192.4493.4132,236
6/1/201691.8592.8591.7292.7435,150
5/31/201692.0392.4191.7992.1420,431
5/27/201690.9991.7890.9891.7829,537
5/26/201691.1191.3390.7490.9339,362
5/25/201690.7391.2290.6590.9832,344
5/24/201689.1890.6989.1690.5738,731
5/23/201688.7489.1388.5688.5826,257
5/20/201687.5588.7687.5188.7626,886
5/19/201687.3887.8486.5487.3245,970
5/18/201687.2288.6287.1987.9241,245
5/17/201688.8789.1687.2387.5242,628
5/16/201688.1089.3388.0889.0043,294
5/13/201688.2088.7587.6687.9017,224
5/12/201689.1689.3387.8488.4140,587
5/11/201689.8189.8888.8888.9124,345
5/10/201689.5190.0589.0690.0523,714
5/9/201688.9189.6388.6989.1617,198
5/6/201687.9888.8887.8288.8830,464
5/5/201689.1189.2288.2988.3240,022
5/4/201688.9889.6888.4588.8250,188
5/3/201690.2190.2188.9789.4470,398
5/2/201690.4390.9189.9590.9116,332
4/29/201690.6390.9189.4990.0845,219
4/28/201691.5892.0790.7290.9026,161
4/27/201691.7392.1691.2692.0236,094
4/26/201691.1091.7490.7491.7151,478
4/25/201691.2291.2590.4490.6521,156
4/22/201690.5391.4590.5391.4233,795
4/21/201690.9591.2690.3890.5418,553
4/20/201690.9091.5090.7291.0721,577
4/19/201691.0091.4490.4990.8615,592
4/18/201689.7190.8989.6790.7823,221
4/15/201689.7090.2289.6790.1112,724
4/14/201689.9590.1689.7289.9329,386
4/13/201688.6890.0288.6189.9841,225
4/12/201687.2288.2786.9088.0942,016
4/11/201687.9388.5687.1887.2233,122
4/8/201687.7688.1787.1787.3927,943
4/7/201687.7287.9886.7187.0932,057
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center