$86.79 -1.23 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
5/6/201489.0389.3287.9788.1220,297
5/5/201488.9189.7088.4689.46143,578
5/2/201489.7390.4289.4589.6231,806
5/1/201489.3190.1788.5689.42108,897
4/30/201488.5989.5488.0089.4635,620
4/29/201489.1589.4688.8689.0031,710
4/28/201489.5289.9587.5188.7085,388
4/25/201490.5690.5688.9989.3868,029
4/24/201491.6191.6190.2490.8322,120
4/23/201491.5991.6691.0791.1212,139
4/22/201490.8491.9890.8191.5530,839
4/21/201490.5390.7590.0090.64199,986
4/17/201489.6090.6289.3490.3024,579
4/16/201489.4589.8388.9589.7839,431
4/15/201488.7589.3087.0088.8636,756
4/14/201489.2089.5087.9088.3965,359
4/11/201488.8289.6887.9088.3028,755
4/10/201492.0892.0889.2289.6146,986
4/9/201491.1992.1290.8592.1216,235
4/8/201490.1791.2490.0190.8737,803
4/7/201491.1291.3389.6990.22108,500
4/4/201494.3794.3791.2191.6135,332
4/3/201494.6594.6993.5093.7713,886
4/2/201494.6494.7494.2094.6529,044
4/1/201493.3494.3693.3494.2164,449
3/31/201491.9593.2891.7393.0882,945
3/28/201491.6192.7691.2291.4554,380
3/27/201491.8092.2391.0091.3728,895
3/26/201494.0594.0591.7291.7255,002
3/25/201494.0394.5592.9293.6546,907
3/24/201494.9494.9692.7693.6052,151
3/21/201495.4795.9194.6094.6076,733
3/20/201494.7395.3694.3695.0023,447
3/19/201495.4895.4994.3994.8433,064
3/18/201494.3495.6494.2395.4359,051
3/17/201494.3594.9194.1494.2136,535
3/14/201493.0193.9393.0193.7030,111
3/13/201494.8094.8092.9093.3753,953
3/12/201493.6394.4693.3394.4617,278
3/11/201495.1095.5593.7594.02169,347
3/10/201495.2695.2694.6895.0740,189
3/7/201496.0996.0994.9895.5235,749
3/6/201495.8095.8795.3395.5023,819
3/5/201495.6495.6895.3195.6034,491
3/4/201494.3196.1294.3195.6889,983
3/3/201492.9993.5392.2693.2072,688
2/28/201494.1394.5393.3793.6748,378
2/27/201493.3994.1293.2294.1213,725
2/26/201493.1194.0992.9793.5423,807
2/25/201493.0293.4192.8493.04173,201
2/24/201492.4193.5892.4193.0452,130
2/21/201492.2492.5892.0792.2121,859
2/20/201491.1092.1490.9192.0225,051
2/19/201491.7092.2090.9390.9857,364
2/18/201491.3092.1091.1092.0532,420
2/14/201490.6691.0890.4791.0219,716
2/13/201488.8790.9788.8790.8638,457
2/12/201489.5290.1089.3789.7236,490
2/11/201488.6689.5888.5089.3753,325
2/10/201488.3088.5987.8088.5956,171
2/7/201487.7388.3687.3688.3624,378
2/6/201486.8687.6686.8687.3690,237
2/5/201486.8287.1185.7386.5923,375
2/4/201487.1387.6486.6087.33163,587
2/3/201489.2589.4286.3486.67152,601
1/31/201488.7990.0988.6089.49133,350
1/30/201489.5790.5789.4790.2778,676
1/29/201489.2689.7588.5888.8480,198
1/28/201489.3390.1189.2790.11100,882
1/27/201490.7590.8588.7189.2095,467
1/24/201492.3092.3090.3490.6030,395
1/23/201493.1393.1392.3092.8327,913
1/22/201493.1393.5593.0193.50140,997
1/21/201493.1493.1692.4293.0450,014
1/17/201492.8192.9092.3092.4543,916
1/16/201492.6292.9592.4492.9511,304
1/15/201492.2892.7792.1992.7026,387
1/14/201491.3292.1491.0992.0131,844
1/13/201491.9992.1090.3990.8982,609
1/10/201491.6892.1491.3392.1457,513
1/9/201491.9691.9991.1091.6038,102
1/8/201491.5991.7791.0691.6225,286
1/7/201491.1091.8391.1091.5386,469
1/6/201491.9191.9390.7790.7879,507
1/3/201491.3891.6691.0691.5124,536
1/2/201491.8591.8590.6991.06148,507
12/31/201392.1092.2991.8992.0143,442
12/30/201391.8692.0691.7291.8236,793
12/27/201392.1392.1791.6591.84123,819
12/26/201392.2992.4291.8291.92180,312
12/24/201391.6792.0891.6791.8413,770
12/23/201392.0792.5291.8792.4790,398
12/20/201390.0691.6590.0591.5335,308
12/19/201390.5090.5089.8790.0178,296
12/18/201389.6090.6588.7290.65166,303
12/17/201389.5289.5588.8889.4117,352
12/16/201388.9389.5988.8189.5045,493
12/13/201388.5288.6687.9788.4722,153
12/12/201388.1188.4887.8988.1622,673
12/11/201389.6189.6187.8788.0736,030
Trading Center