$106.83 +1.97 (%) Vg Russ 2000 Shs - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
7/13/201696.6496.6495.5495.7225,762
7/12/201695.4996.6095.4896.0531,143
7/11/201694.3395.0394.3094.8423,664
7/8/201692.4993.9192.4493.8049,642
7/7/201691.6892.2791.0791.7023,434
7/6/201690.5091.5090.1691.4251,878
7/5/201691.8891.9990.3490.8244,418
7/1/201691.8392.5391.7992.2145,218
6/30/201690.3891.8389.9691.8366,426
6/29/201689.3290.3089.1490.2040,007
6/28/201687.6288.5887.5388.2167,770
6/27/201688.8188.8186.4386.8092,505
6/24/201689.6991.0189.3989.8377,801
6/23/201692.5193.3692.4593.3636,220
6/22/201692.0592.4691.4991.4957,535
6/21/201692.1692.1891.3891.9044,760
6/20/201692.7093.2692.4692.4629,632
6/17/201691.7291.9891.1291.4350,660
6/16/201691.1791.7890.5391.7761,504
6/15/201692.0392.5491.7491.7929,019
6/14/201691.6792.2391.1791.7637,228
6/13/201692.7093.0591.8591.9827,859
6/10/201693.4093.5392.7592.9438,203
6/9/201694.4494.4594.0094.2827,831
6/8/201694.2895.0494.2894.8732,504
6/7/201693.9794.5093.7594.1325,626
6/6/201693.0394.1192.9693.8829,856
6/3/201693.2293.2392.2392.8536,323
6/2/201692.5093.4192.4493.4132,236
6/1/201691.8592.8591.7292.7435,150
5/31/201692.0392.4191.7992.1420,431
5/27/201690.9991.7890.9891.7829,537
5/26/201691.1191.3390.7490.9339,362
5/25/201690.7391.2290.6590.9832,344
5/24/201689.1890.6989.1690.5738,731
5/23/201688.7489.1388.5688.5826,257
5/20/201687.5588.7687.5188.7626,886
5/19/201687.3887.8486.5487.3245,970
5/18/201687.2288.6287.1987.9241,245
5/17/201688.8789.1687.2387.5242,628
5/16/201688.1089.3388.0889.0043,294
5/13/201688.2088.7587.6687.9017,224
5/12/201689.1689.3387.8488.4140,587
5/11/201689.8189.8888.8888.9124,345
5/10/201689.5190.0589.0690.0523,714
5/9/201688.9189.6388.6989.1617,198
5/6/201687.9888.8887.8288.8830,464
5/5/201689.1189.2288.2988.3240,022
5/4/201688.9889.6888.4588.8250,188
5/3/201690.2190.2188.9789.4470,398
5/2/201690.4390.9189.9590.9116,332
4/29/201690.6390.9189.4990.0845,219
4/28/201691.5892.0790.7290.9026,161
4/27/201691.7392.1691.2692.0236,094
4/26/201691.1091.7490.7491.7151,478
4/25/201691.2291.2590.4490.6521,156
4/22/201690.5391.4590.5391.4233,795
4/21/201690.9591.2690.3890.5418,553
4/20/201690.9091.5090.7291.0721,577
4/19/201691.0091.4490.4990.8615,592
4/18/201689.7190.8989.6790.7823,221
4/15/201689.7090.2289.6790.1112,724
4/14/201689.9590.1689.7289.9329,386
4/13/201688.6890.0288.6189.9841,225
4/12/201687.2288.2786.9088.0942,016
4/11/201687.9388.5687.1887.2233,122
4/8/201687.7688.1787.1787.3927,943
4/7/201687.7287.9886.7187.0932,057
4/6/201687.3388.3787.1088.3351,458
4/5/201687.6787.9387.2687.3141,411
4/4/201688.9789.2088.2788.2727,124
4/1/201687.9089.1287.7489.0446,509
3/31/201688.5788.9888.5488.7134,032
3/30/201688.7988.9688.2688.4238,720
3/29/201685.7888.3685.6988.3664,092
3/28/201686.1986.3785.4586.0447,030
3/24/201685.1385.9484.8885.9423,744
3/23/201686.9486.9785.7485.7526,108
3/22/201687.0087.6586.7687.3313,440
3/21/201687.4187.7987.2187.43258,301
3/18/201687.0687.9587.0687.8372,616
3/17/201685.4387.2785.2586.9322,677
3/16/201684.6385.6884.6385.5816,993
3/15/201685.8785.8784.9085.0152,473
3/14/201686.4486.6186.0486.3618,856
3/11/201685.4286.6585.4286.6027,346
3/10/201685.7985.9184.0684.7022,708
3/9/201685.3885.6385.1185.4924,421
3/8/201686.7386.7385.0685.0930,662
3/7/201685.8987.1385.8887.1234,979
3/4/201685.8086.6285.4585.9732,787
3/3/201684.8985.6984.8685.6933,820
3/2/201683.9184.8683.8684.8618,872
3/1/201683.0083.9382.6483.9116,529
2/29/201682.6283.1482.2482.2623,704
2/26/201682.5582.7982.2782.5326,544
2/25/201681.5482.0981.2282.0336,215
2/24/201679.8581.3779.3681.3331,343
2/23/201681.1181.1980.4380.4334,304
2/22/201681.1881.6081.1281.2243,098
Trading Center