$95.79 +0.32 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
3/4/201494.3196.1294.3195.6889,983
3/3/201492.9993.5392.2693.2072,688
2/28/201494.1394.5393.3793.6748,378
2/27/201493.3994.1293.2294.1213,725
2/26/201493.1194.0992.9793.5423,807
2/25/201493.0293.4192.8493.04173,201
2/24/201492.4193.5892.4193.0452,130
2/21/201492.2492.5892.0792.2121,859
2/20/201491.1092.1490.9192.0225,051
2/19/201491.7092.2090.9390.9857,364
2/18/201491.3092.1091.1092.0532,420
2/14/201490.6691.0890.4791.0219,716
2/13/201488.8790.9788.8790.8638,457
2/12/201489.5290.1089.3789.7236,490
2/11/201488.6689.5888.5089.3753,325
2/10/201488.3088.5987.8088.5956,171
2/7/201487.7388.3687.3688.3624,378
2/6/201486.8687.6686.8687.3690,237
2/5/201486.8287.1185.7386.5923,375
2/4/201487.1387.6486.6087.33163,587
2/3/201489.2589.4286.3486.67152,601
1/31/201488.7990.0988.6089.49133,350
1/30/201489.5790.5789.4790.2778,676
1/29/201489.2689.7588.5888.8480,198
1/28/201489.3390.1189.2790.11100,882
1/27/201490.7590.8588.7189.2095,467
1/24/201492.3092.3090.3490.6030,395
1/23/201493.1393.1392.3092.8327,913
1/22/201493.1393.5593.0193.50140,997
1/21/201493.1493.1692.4293.0450,014
1/17/201492.8192.9092.3092.4543,916
1/16/201492.6292.9592.4492.9511,304
1/15/201492.2892.7792.1992.7026,387
1/14/201491.3292.1491.0992.0131,844
1/13/201491.9992.1090.3990.8982,609
1/10/201491.6892.1491.3392.1457,513
1/9/201491.9691.9991.1091.6038,102
1/8/201491.5991.7791.0691.6225,286
1/7/201491.1091.8391.1091.5386,469
1/6/201491.9191.9390.7790.7879,507
1/3/201491.3891.6691.0691.5124,536
1/2/201491.8591.8590.6991.06148,507
12/31/201392.1092.2991.8992.0143,442
12/30/201391.8692.0691.7291.8236,793
12/27/201392.1392.1791.6591.84123,819
12/26/201392.2992.4291.8291.92180,312
12/24/201391.6792.0891.6791.8413,770
12/23/201392.0792.5291.8792.4790,398
12/20/201390.0691.6590.0591.5335,308
12/19/201390.5090.5089.8790.0178,296
12/18/201389.6090.6588.7290.65166,303
12/17/201389.5289.5588.8889.4117,352
12/16/201388.9389.5988.8189.5045,493
12/13/201388.5288.6687.9788.4722,153
12/12/201388.1188.4887.8988.1622,673
12/11/201389.6189.6187.8788.0736,030
12/10/201390.1490.2489.3789.4824,342
12/9/201390.4690.6389.9690.26121,477
12/6/201390.4990.8190.1790.34338,806
12/5/201389.5189.8889.3189.5526,208
12/4/201389.4390.1888.6589.5433,503
12/3/201390.1390.3589.4489.4746,400
12/2/201391.3091.3390.0490.1843,312
11/29/201391.5191.6991.1691.1649,783
11/27/201390.6591.1790.5091.1620,648
11/26/201389.9690.7589.9490.7410,313
11/25/201390.0690.1889.7089.8146,273
11/22/201389.4289.9189.2989.8525,964
11/21/201388.1889.4488.1889.3232,318
11/20/201388.2888.4687.5787.7136,087
11/19/201388.4788.8987.5687.9032,098
11/18/201389.4089.4888.1988.3929,999
11/15/201388.8789.1388.5589.0622,144
11/14/201388.7488.7988.3188.6832,779
11/13/201387.4388.7587.4388.7516,266
11/12/201387.6187.9087.3287.9014,411
11/11/201387.6188.0387.4487.8753,723
11/8/201386.3287.8786.3287.7091,328
11/7/201388.0888.1786.0986.1133,473
11/6/201388.6288.6287.4687.64174,111
11/5/201387.9988.2387.4888.1112,299
11/4/201387.7088.4287.5488.3329,417
11/1/201387.8287.9986.7887.46104,030
10/31/201388.2088.4887.5487.7238,162
10/30/201389.5289.5288.0388.2771,435
10/29/201389.3989.4588.8089.4512,515
10/28/201389.4089.4088.7989.2230,394
10/25/201389.3789.4288.8589.2021,490
10/24/201388.8389.3688.6989.2035,959
10/23/201388.5788.7688.2088.6923,884
10/22/201389.1689.5488.6989.0038,478
10/21/201389.0889.2088.5888.7278,459
10/18/201388.5588.9488.2588.9459,218
10/17/201386.7787.8786.7787.8533,161
10/16/201386.7287.2186.4987.1233,235
10/15/201386.7886.9585.9486.1156,716
10/14/201386.0486.9985.9286.8121,251
10/11/201385.0686.3885.0486.3236,294
10/10/201384.3785.3484.3785.2741,335
10/9/201383.8183.8182.7683.2339,923
  • Showing 201-300 of 1,067 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center