$98.16 -0.25 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Aug. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
3/11/201596.2896.7195.8096.6935,346
3/10/201596.3096.3595.8096.0835,488
3/9/201596.9697.3896.8397.1527,692
3/6/201597.4697.9296.5796.6784,086
3/5/201597.9198.1697.5097.9796,354
3/4/201597.6797.9297.2197.73170,486
3/3/201598.4698.4697.7398.0423,021
3/2/201597.8898.8697.8898.6539,711
2/27/201598.3298.4597.9197.9127,170
2/26/201598.0798.4797.8398.4050,838
2/25/201597.9798.2497.6998.0837,505
2/24/201597.8298.2597.6597.9481,806
2/23/201597.5197.8596.8897.8058,377
2/20/201597.4097.8996.7097.7449,768
2/19/201597.3197.7697.1497.5446,260
2/18/201597.1597.4496.9297.4428,894
2/17/201597.1597.4697.0097.3329,986
2/13/201596.6497.1896.4897.1169,889
2/12/201596.0496.5795.8696.5134,656
2/11/201595.3695.6894.8595.3245,875
2/10/201595.5695.6994.4695.48251,753
2/9/201595.4295.9494.8994.9135,365
2/6/201595.9896.4795.3695.6930,006
2/5/201594.8496.0094.8495.8838,424
2/4/201594.5495.1994.4394.6445,825
2/3/201593.7695.0493.7694.9252,758
2/2/201592.8293.3291.4493.1656,202
1/30/201593.9494.2092.3692.3768,500
1/29/201593.5194.5092.8094.5089,498
1/28/201595.3095.3093.1193.1457,089
1/27/201594.0995.2594.0494.8547,775
1/26/201594.2395.3393.5595.3349,654
1/23/201594.4794.8594.0094.3531,205
1/22/201593.0794.4392.3994.4353,361
1/21/201592.5593.2892.1392.5186,644
1/20/201593.4593.4592.1592.8367,412
1/16/201591.5093.4191.4593.2583,418
1/15/201593.7093.7091.5591.6365,341
1/14/201592.6693.5092.3393.3350,138
1/13/201594.4895.3592.6393.68121,080
1/12/201594.1094.2192.8693.6336,873
1/9/201594.9694.9693.7493.98105,530
1/8/201593.9694.9193.9194.7960,891
1/6/201594.0394.0391.4292.1464,823
1/5/201594.5294.7193.3693.7248,912
1/2/201595.9896.2794.2295.0584,401
12/31/201496.5597.0095.5095.55158,671
12/30/201496.5396.8896.1196.11116,290
12/29/201496.4496.9496.4496.7042,544
12/26/201495.9396.5095.9396.4124,663
12/24/201495.5595.9095.4095.7123,310
12/23/201495.7995.7995.1595.40110,897
12/22/201494.9095.2794.5695.2785,657
12/19/201495.6296.1595.1495.79120,141
12/18/201495.4495.5594.5695.47108,480
12/17/201491.5894.1891.5894.1869,230
12/16/201491.2892.7890.9291.29152,330
12/15/201492.8693.1091.1891.4467,920
12/12/201492.4193.3292.2992.3339,491
12/11/201493.4994.7293.2893.4846,811
12/10/201494.8395.1193.0993.1354,411
12/9/201492.5795.1592.3495.1569,237
12/8/201494.4695.2793.2793.5389,725
12/5/201494.3494.9594.2394.7489,801
12/4/201494.3894.3893.6994.0176,259
12/3/201493.6394.7393.6394.4861,917
12/2/201492.5493.8692.5493.5756,444
12/1/201493.5193.6592.4492.4436,129
11/28/201495.6095.6093.8693.89115,610
11/26/201495.0795.3794.8895.3720,448
11/25/201495.2295.6194.7195.0765,497
11/24/201494.0395.0794.0395.07347,591
11/21/201494.9495.0593.5593.8969,164
11/20/201492.2393.7392.2393.7170,946
11/19/201493.6493.6492.0892.7196,218
11/18/201493.5994.1693.5993.6725,602
11/17/201493.9194.0293.1593.1645,035
11/14/201494.1194.3493.7093.9251,538
11/13/201494.9995.1993.9094.0956,993
11/12/201493.9995.0193.9794.9029,425
11/11/201494.2394.4794.1294.459,063
11/10/201493.9094.4093.8494.3878,535
11/7/201493.7593.9293.1693.9240,536
11/6/201493.4193.7793.0293.7630,265
11/5/201493.9693.9693.0193.4246,993
11/4/201493.3593.7392.8793.2422,772
11/3/201494.0294.3493.3593.6639,228
10/31/201494.1894.1893.3293.8269,608
10/30/201491.3292.8491.3192.5391,377
10/29/201492.1192.4590.9991.6570,289
10/28/201489.8191.9189.7091.8790,293
10/27/201488.7389.4588.2689.3729,285
10/24/201489.3489.5289.0089.5019,364
10/23/201488.6289.8288.4689.3248,098
10/22/201489.2389.4187.7087.78112,458
10/21/201488.0688.9887.8188.9662,597
10/20/201486.2187.5586.2187.55373,593
10/17/201487.9587.9586.2486.54272,141
10/16/201484.5687.2284.5486.83396,580
10/15/201483.9786.1283.5085.78173,377
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!