$90.08 -0.82 (%) Vg Russ 2000 Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
12/4/201593.5094.4093.3394.4027,911
12/3/201595.1195.5493.1193.3632,483
12/2/201595.9996.1594.9394.9822,658
12/1/201595.8996.0495.2695.9326,437
11/30/201596.2196.2195.4195.4126,372
11/27/201595.5496.0195.3095.8618,461
11/25/201594.7095.5394.7095.4819,008
11/24/201593.9494.8293.4494.7618,981
11/23/201593.5694.3393.5694.0325,631
11/20/201593.2693.9593.2693.5098,270
11/19/201593.2793.3892.7492.97349,170
11/18/201592.0993.3991.8593.33116,427
11/17/201592.2692.9491.7491.8661,233
11/16/201591.2892.1290.9092.1256,909
11/13/201591.7492.3491.2391.3381,023
11/12/201593.2193.2591.9592.0136,006
11/11/201594.7794.7993.8593.8517,499
11/10/201594.0194.6193.7894.4721,712
11/9/201595.4295.4293.9294.4726,915
11/6/201594.6095.5394.3095.5016,620
11/5/201594.7094.9393.8594.7815,914
11/4/201595.0195.1694.3794.6415,974
11/3/201594.2095.3494.0894.8357,207
10/30/201592.6492.9292.2992.5236,724
10/29/201593.5293.7892.6192.8492,728
10/28/201591.3993.7991.3093.7734,319
10/27/201591.8191.9890.6791.12408,634
10/26/201592.6592.8292.1492.2323,062
10/23/201592.6892.9691.9892.7937,602
10/22/201591.6792.4591.1592.0725,620
10/21/201592.8693.0891.0791.1243,769
10/20/201592.6093.0992.1892.58118,835
10/19/201592.0993.0091.9992.7340,414
10/16/201592.6292.6291.7492.5219,937
10/15/201590.7792.5290.6192.5128,144
10/14/201591.5891.6290.3590.4617,587
10/13/201592.2493.1491.3591.3523,941
10/12/201592.8092.9292.2592.6534,438
10/9/201592.6993.0592.5292.78142,200
10/8/201591.6392.6691.3392.5639,176
10/7/201590.6291.7490.3591.7065,657
10/6/201590.7591.0489.8890.1621,275
10/5/201589.4990.8989.4390.7733,737
10/2/201586.4788.6786.0488.6754,383
10/1/201587.6487.8786.1587.3757,311
9/30/201586.9987.6686.4987.6076,876
9/29/201586.7887.3185.7886.2051,885
9/28/201589.0189.0286.4786.8633,997
9/25/201591.2791.2788.9589.21107,237
9/24/201590.1690.5489.3990.3816,037
9/23/201591.0891.3790.4590.6911,928
9/22/201591.5091.5790.4690.8935,007
9/21/201593.2093.6792.0192.5323,124
9/18/201593.2293.9292.9693.1068,751
9/17/201594.0295.5993.9594.3936,487
9/16/201593.3094.1193.2594.1122,421
9/15/201592.5193.5092.3993.4929,436
9/14/201592.9392.9392.1292.2916,912
9/11/201591.8992.6191.5092.6142,112
9/10/201591.6192.7291.5892.1935,449
9/9/201593.5493.6291.7891.8957,034
9/8/201592.2592.9991.8992.9763,162
9/4/201590.6391.3790.3790.9220,895
9/3/201591.8292.5891.4291.55105,473
9/2/201591.2891.5490.2991.5426,645
9/1/201591.2991.7690.0090.2869,834
8/31/201592.6993.2692.4492.7155,181
8/28/201592.0393.0491.9492.9748,168
8/27/201591.2792.5590.4692.11194,945
8/26/201589.9190.6288.2290.58134,755
8/25/201591.8191.8188.2088.34125,417
8/24/201588.1891.8384.1191.80192,422
8/21/201592.7293.7792.1192.58134,783
8/20/201595.2895.4193.6793.6739,862
8/19/201596.5296.9095.5996.1052,598
8/18/201597.7397.7397.0097.1077,550
8/17/201596.6797.9596.3697.9521,939
8/14/201596.1796.9195.9796.9015,454
8/13/201596.6297.0196.2596.2623,926
8/12/201596.1496.7994.9496.5927,058
8/11/201596.9597.4096.2796.7117,837
8/10/201596.8997.7196.8997.5720,206
8/7/201596.7596.7595.9296.4739,573
8/6/201598.5998.6696.5097.0837,070
8/5/201598.6999.3098.1798.4248,844
8/4/201598.4498.8597.9098.1615,493
8/3/201599.0299.0297.9098.4136,159
7/31/201598.5799.4798.4598.9030,025
7/30/201597.9198.4897.4198.4433,134
7/29/201597.7098.3497.5898.1549,483
7/28/201597.3797.9396.2697.8253,782
7/27/201597.5397.5996.8397.1142,916
7/24/201599.4199.4497.8897.8926,883
7/23/2015100.62100.8599.3499.4824,414
7/22/201599.79100.6599.76100.5232,024
7/21/2015100.68101.1099.97100.0924,091
7/20/2015101.27101.27100.52100.6444,410
7/17/2015101.70101.70100.88101.2018,496
7/16/2015101.56101.97101.51101.6618,847
7/15/2015101.72101.77100.86100.9654,008
Trading Center