Vgd Rsl2000 Ind Shs ETF $92.00

down -0.33


21/8/2014 10:53 AM  |  NASDAQ : VTWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
10/29/201389.3989.4588.8089.4512,515
10/28/201389.4089.4088.7989.2230,394
10/25/201389.3789.4288.8589.2021,490
10/24/201388.8389.3688.6989.2035,959
10/23/201388.5788.7688.2088.6923,884
10/22/201389.1689.5488.6989.0038,478
10/21/201389.0889.2088.5888.7278,459
10/18/201388.5588.9488.2588.9459,218
10/17/201386.7787.8786.7787.8533,161
10/16/201386.7287.2186.4987.1233,235
10/15/201386.7886.9585.9486.1156,716
10/14/201386.0486.9985.9286.8121,251
10/11/201385.0686.3885.0486.3236,294
10/10/201384.3785.3484.3785.2741,335
10/9/201383.8183.8182.7683.2339,923
10/8/201384.9085.0483.4983.5122,931
10/7/201385.1385.5784.9884.9822,172
10/4/201385.4486.1985.3186.0023,266
10/3/201386.0886.1984.8285.4045,002
10/2/201385.9886.5185.8886.2819,983
10/1/201385.5686.6285.5186.6225,651
9/30/201384.7385.8284.5285.6733,172
9/27/201385.4885.8485.4085.5810,688
9/26/201385.7786.2385.5285.9825,061
9/25/201385.7886.2685.5285.5718,890
9/24/201385.4786.2585.0085.837,057
9/23/201385.6685.6684.7885.4914,866
9/20/201385.9385.9385.3985.3925,817
9/19/201386.0086.0285.4685.6661,069
9/18/201384.9486.1684.1685.7067,241
9/17/201384.2284.9484.0284.9416,937
9/16/201384.9784.9784.0084.0317,823
9/13/201383.8183.9783.4983.9711,583
9/12/201384.0284.1083.5083.5025,600
9/11/201383.8584.2983.8484.0840,684
9/10/201383.8084.0983.5484.0824,015
9/9/201382.3083.2882.3083.2315,703
9/6/201382.1982.3980.7081.9934,708
9/5/201381.6882.0681.6681.8213,351
9/4/201381.0581.6080.7481.5034,445
9/3/201381.5681.7880.2580.9123,645
8/30/201381.5081.5180.3480.4613,522
8/29/201380.7881.9380.7881.5112,268
8/28/201380.6181.1780.5780.8716,696
8/27/201381.6481.9580.6680.6652,074
8/26/201382.6183.1382.5482.5934,053
8/23/201382.6882.6882.0682.6134,667
8/22/201381.5784.0081.5782.5411,841
8/21/201381.4782.0881.0081.2823,243
8/20/201380.7181.9580.7181.7961,801
8/19/201381.4581.5680.6480.6549,123
8/16/201381.5781.9281.4481.5567,526
8/15/201382.3882.3981.6681.8394,178
8/14/201383.6583.8083.3683.4011,875
8/13/201383.8483.8483.2283.6635,792
8/12/201382.8283.8082.7683.75337,609
8/9/201383.2383.7683.0683.3682,193
8/8/201383.5383.7083.0783.42113,778
8/7/201383.4483.5482.8883.0861,167
8/6/201384.3184.3183.4983.6931,549
8/5/201384.2084.5484.0484.5225,398
8/2/201383.9184.3083.7884.25125,557
8/1/201383.8684.3383.7784.3342,944
7/31/201383.1583.7383.0283.0398,658
7/30/201383.0983.2382.6482.90108,078
7/29/201383.2483.3582.6882.7339,172
7/26/201383.4983.4982.8483.4071,193
7/25/201382.8783.7482.8783.7434,795
7/24/201384.0084.0682.9082.9451,994
7/23/201383.9884.0683.5483.6735,092
7/22/201383.7483.9283.4683.7538,833
7/19/201383.5383.5583.1883.5421,964
7/18/201383.0983.7583.0983.4852,455
7/17/201382.8383.2282.7582.8529,583
7/16/201383.0283.0282.4182.5321,883
7/15/201382.4183.0382.4182.9251,997
7/12/201382.0382.5882.0382.3050,320
7/11/201382.1982.1981.6582.0843,840
7/10/201381.0381.1480.6981.0874,330
7/9/201380.8381.0480.3780.9459,205
7/8/201380.3780.3980.0580.2051,236
7/5/201379.5579.8878.8179.8518,365
7/3/201378.2478.8278.2378.7619,871
7/2/201378.7779.1478.1378.5632,054
7/1/201377.9378.9877.9378.5965,323
6/28/201377.6978.0877.3977.8285,082
6/27/201377.0177.9177.0177.8051,811
6/26/201376.9476.9476.3976.5534,327
6/25/201376.1976.3875.7076.2768,539
6/24/201375.5276.0274.9175.5348,830
6/21/201376.3376.6375.4576.5230,385
6/20/201377.2077.2576.0176.3080,229
6/19/201379.3779.4578.3378.3871,839
6/18/201378.5879.5378.5479.3231,555
6/17/201378.6078.8078.0778.3928,705
6/14/201378.4178.5277.7777.9134,447
6/13/201377.1978.6776.8678.5130,154
6/12/201378.3978.3977.0977.18133,414
6/11/201377.7878.4377.2777.9087,377
6/10/201378.6878.7578.0778.7542,681
Trading Center