$98.75 -0.16 (%) Vg Russ 2000 Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
11/10/201594.0194.6193.7894.4721,712
11/9/201595.4295.4293.9294.4726,915
11/6/201594.6095.5394.3095.5016,620
11/5/201594.7094.9393.8594.7815,914
11/4/201595.0195.1694.3794.6415,974
11/3/201594.2095.3494.0894.8357,207
10/30/201592.6492.9292.2992.5236,724
10/29/201593.5293.7892.6192.8492,728
10/28/201591.3993.7991.3093.7734,319
10/27/201591.8191.9890.6791.12408,634
10/26/201592.6592.8292.1492.2323,062
10/23/201592.6892.9691.9892.7937,602
10/22/201591.6792.4591.1592.0725,620
10/21/201592.8693.0891.0791.1243,769
10/20/201592.6093.0992.1892.58118,835
10/19/201592.0993.0091.9992.7340,414
10/16/201592.6292.6291.7492.5219,937
10/15/201590.7792.5290.6192.5128,144
10/14/201591.5891.6290.3590.4617,587
10/13/201592.2493.1491.3591.3523,941
10/12/201592.8092.9292.2592.6534,438
10/9/201592.6993.0592.5292.78142,200
10/8/201591.6392.6691.3392.5639,176
10/7/201590.6291.7490.3591.7065,657
10/6/201590.7591.0489.8890.1621,275
10/5/201589.4990.8989.4390.7733,737
10/2/201586.4788.6786.0488.6754,383
10/1/201587.6487.8786.1587.3757,311
9/30/201586.9987.6686.4987.6076,876
9/29/201586.7887.3185.7886.2051,885
9/28/201589.0189.0286.4786.8633,997
9/25/201591.2791.2788.9589.21107,237
9/24/201590.1690.5489.3990.3816,037
9/23/201591.0891.3790.4590.6911,928
9/22/201591.5091.5790.4690.8935,007
9/21/201593.2093.6792.0192.5323,124
9/18/201593.2293.9292.9693.1068,751
9/17/201594.0295.5993.9594.3936,487
9/16/201593.3094.1193.2594.1122,421
9/15/201592.5193.5092.3993.4929,436
9/14/201592.9392.9392.1292.2916,912
9/11/201591.8992.6191.5092.6142,112
9/10/201591.6192.7291.5892.1935,449
9/9/201593.5493.6291.7891.8957,034
9/8/201592.2592.9991.8992.9763,162
9/4/201590.6391.3790.3790.9220,895
9/3/201591.8292.5891.4291.55105,473
9/2/201591.2891.5490.2991.5426,645
9/1/201591.2991.7690.0090.2869,834
8/31/201592.6993.2692.4492.7155,181
8/28/201592.0393.0491.9492.9748,168
8/27/201591.2792.5590.4692.11194,945
8/26/201589.9190.6288.2290.58134,755
8/25/201591.8191.8188.2088.34125,417
8/24/201588.1891.8384.1191.80192,422
8/21/201592.7293.7792.1192.58134,783
8/20/201595.2895.4193.6793.6739,862
8/19/201596.5296.9095.5996.1052,598
8/18/201597.7397.7397.0097.1077,550
8/17/201596.6797.9596.3697.9521,939
8/14/201596.1796.9195.9796.9015,454
8/13/201596.6297.0196.2596.2623,926
8/12/201596.1496.7994.9496.5927,058
8/11/201596.9597.4096.2796.7117,837
8/10/201596.8997.7196.8997.5720,206
8/7/201596.7596.7595.9296.4739,573
8/6/201598.5998.6696.5097.0837,070
8/5/201598.6999.3098.1798.4248,844
8/4/201598.4498.8597.9098.1615,493
8/3/201599.0299.0297.9098.4136,159
7/31/201598.5799.4798.4598.9030,025
7/30/201597.9198.4897.4198.4433,134
7/29/201597.7098.3497.5898.1549,483
7/28/201597.3797.9396.2697.8253,782
7/27/201597.5397.5996.8397.1142,916
7/24/201599.4199.4497.8897.8926,883
7/23/2015100.62100.8599.3499.4824,414
7/22/201599.79100.6599.76100.5232,024
7/21/2015100.68101.1099.97100.0924,091
7/20/2015101.27101.27100.52100.6444,410
7/17/2015101.70101.70100.88101.2018,496
7/16/2015101.56101.97101.51101.6618,847
7/15/2015101.72101.77100.86100.9654,008
7/14/2015100.89101.77100.89101.6019,318
7/13/2015100.39101.07100.39100.9422,341
7/10/201599.70100.0399.2699.8427,653
7/9/201599.4999.4998.5198.5525,042
7/8/201598.8898.8997.7698.0967,810
7/7/201599.7699.7697.8999.7061,244
7/6/201598.97100.1498.9299.60149,350
7/2/2015100.47100.4799.3499.6335,499
7/1/2015100.82101.0999.85100.3635,580
6/30/2015100.41100.4199.61100.1960,934
6/29/2015101.39101.8699.5399.53175,790
6/26/2015102.53102.81101.69102.27402,312
6/25/2015102.89102.89101.98102.4899,451
6/24/2015103.12103.39102.38102.5561,599
6/23/2015103.15103.40102.91103.3931,910
6/22/2015102.94103.21102.72103.1465,856
6/19/2015102.33102.64102.33102.4219,648
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center