$107.77 +0.53 (%) Vg Russ 2000 Shs - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
4/5/201687.6787.9387.2687.3141,411
4/4/201688.9789.2088.2788.2727,124
4/1/201687.9089.1287.7489.0446,509
3/31/201688.5788.9888.5488.7134,032
3/30/201688.7988.9688.2688.4238,720
3/29/201685.7888.3685.6988.3664,092
3/28/201686.1986.3785.4586.0447,030
3/24/201685.1385.9484.8885.9423,744
3/23/201686.9486.9785.7485.7526,108
3/22/201687.0087.6586.7687.3313,440
3/21/201687.4187.7987.2187.43258,301
3/18/201687.0687.9587.0687.8372,616
3/17/201685.4387.2785.2586.9322,677
3/16/201684.6385.6884.6385.5816,993
3/15/201685.8785.8784.9085.0152,473
3/14/201686.4486.6186.0486.3618,856
3/11/201685.4286.6585.4286.6027,346
3/10/201685.7985.9184.0684.7022,708
3/9/201685.3885.6385.1185.4924,421
3/8/201686.7386.7385.0685.0930,662
3/7/201685.8987.1385.8887.1234,979
3/4/201685.8086.6285.4585.9732,787
3/3/201684.8985.6984.8685.6933,820
3/2/201683.9184.8683.8684.8618,872
3/1/201683.0083.9382.6483.9116,529
2/29/201682.6283.1482.2482.2623,704
2/26/201682.5582.7982.2782.5326,544
2/25/201681.5482.0981.2282.0336,215
2/24/201679.8581.3779.3681.3331,343
2/23/201681.1181.1980.4380.4334,304
2/22/201681.1881.6081.1281.2243,098
2/19/201679.6180.4379.3180.3622,206
2/18/201680.5480.5479.7379.8947,113
2/17/201679.9180.9079.8980.4731,360
2/16/201678.2379.3177.9079.2561,040
2/12/201676.6477.4576.2977.36181,995
2/11/201675.3976.3174.9975.8848,646
2/10/201677.1178.3376.5876.6450,524
2/9/201676.2377.7176.0676.7059,607
2/8/201677.5777.7376.0077.17179,071
2/5/201680.4180.4578.4378.4635,557
2/4/201680.1581.6480.0480.6983,479
2/3/201680.8080.8878.7280.3634,542
2/2/201681.1881.1880.0580.2631,273
2/1/201681.8782.5281.3682.1421,038
1/29/201680.0382.5680.0382.5658,364
1/28/201680.5180.7379.5379.8036,486
1/27/201680.6081.2779.3579.6355,575
1/26/201679.7280.9979.5780.9125,801
1/25/201680.6980.8279.2279.3233,302
1/22/201680.5181.3180.2281.3159,238
1/21/201679.5980.6778.7879.1871,395
1/20/201678.0080.2076.1579.4560,574
1/19/201680.9780.9778.3779.0248,633
1/15/201679.3480.1078.1680.0762,236
1/14/201680.8382.1679.5781.4855,954
1/13/201683.2283.5680.0080.3361,918
1/12/201683.4383.9081.6483.0257,863
1/11/201683.5083.5081.9582.6741,644
1/8/201684.7685.1783.0083.06143,409
1/7/201685.3985.9784.4884.5948,015
1/6/201687.1087.6686.5286.9355,902
1/5/201688.3588.4687.7088.21104,810
1/4/201688.5288.7187.3588.0757,323
12/31/201590.9291.2190.1490.2160,137
12/30/201592.0892.3391.3191.3136,152
12/29/201591.6492.2091.3392.1746,507
12/28/201591.2091.4290.5491.0948,222
12/24/201591.6492.1691.4291.65138,591
12/23/201590.7991.5690.7191.4574,460
12/22/201589.6990.3989.1390.3164,899
12/21/201589.4489.7288.8789.4329,320
12/18/201590.2790.3489.4089.6468,537
12/17/201591.9891.9890.6490.7749,465
12/16/201590.7892.0090.5192.0051,701
12/15/201589.6090.5189.4790.3348,390
12/14/201589.5889.9688.5689.2971,333
12/11/201590.7490.7589.5289.7840,154
12/10/201591.2592.1491.1491.6741,935
12/9/201592.2992.9891.0991.5925,833
12/8/201592.0392.8591.7592.5018,378
12/7/201594.1694.2692.5792.8331,963
12/4/201593.5094.4093.3394.4027,911
12/3/201595.1195.5493.1193.3632,483
12/2/201595.9996.1594.9394.9822,658
12/1/201595.8996.0495.2695.9326,437
11/30/201596.2196.2195.4195.4126,372
11/27/201595.5496.0195.3095.8618,461
11/25/201594.7095.5394.7095.4819,008
11/24/201593.9494.8293.4494.7618,981
11/23/201593.5694.3393.5694.0325,631
11/20/201593.2693.9593.2693.5098,270
11/19/201593.2793.3892.7492.97349,170
11/18/201592.0993.3991.8593.33116,427
11/17/201592.2692.9491.7491.8661,233
11/16/201591.2892.1290.9092.1256,909
11/13/201591.7492.3491.2391.3381,023
11/12/201593.2193.2591.9592.0136,006
11/11/201594.7794.7993.8593.8517,499
11/10/201594.0194.6193.7894.4721,712
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center