$99.14 0.00 (%) Vg Russ 2000 Shs -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
12/10/201591.2592.1491.1491.6741,935
12/9/201592.2992.9891.0991.5925,833
12/8/201592.0392.8591.7592.5018,378
12/7/201594.1694.2692.5792.8331,963
12/4/201593.5094.4093.3394.4027,911
12/3/201595.1195.5493.1193.3632,483
12/2/201595.9996.1594.9394.9822,658
12/1/201595.8996.0495.2695.9326,437
11/30/201596.2196.2195.4195.4126,372
11/27/201595.5496.0195.3095.8618,461
11/25/201594.7095.5394.7095.4819,008
11/24/201593.9494.8293.4494.7618,981
11/23/201593.5694.3393.5694.0325,631
11/20/201593.2693.9593.2693.5098,270
11/19/201593.2793.3892.7492.97349,170
11/18/201592.0993.3991.8593.33116,427
11/17/201592.2692.9491.7491.8661,233
11/16/201591.2892.1290.9092.1256,909
11/13/201591.7492.3491.2391.3381,023
11/12/201593.2193.2591.9592.0136,006
11/11/201594.7794.7993.8593.8517,499
11/10/201594.0194.6193.7894.4721,712
11/9/201595.4295.4293.9294.4726,915
11/6/201594.6095.5394.3095.5016,620
11/5/201594.7094.9393.8594.7815,914
11/4/201595.0195.1694.3794.6415,974
11/3/201594.2095.3494.0894.8357,207
10/30/201592.6492.9292.2992.5236,724
10/29/201593.5293.7892.6192.8492,728
10/28/201591.3993.7991.3093.7734,319
10/27/201591.8191.9890.6791.12408,634
10/26/201592.6592.8292.1492.2323,062
10/23/201592.6892.9691.9892.7937,602
10/22/201591.6792.4591.1592.0725,620
10/21/201592.8693.0891.0791.1243,769
10/20/201592.6093.0992.1892.58118,835
10/19/201592.0993.0091.9992.7340,414
10/16/201592.6292.6291.7492.5219,937
10/15/201590.7792.5290.6192.5128,144
10/14/201591.5891.6290.3590.4617,587
10/13/201592.2493.1491.3591.3523,941
10/12/201592.8092.9292.2592.6534,438
10/9/201592.6993.0592.5292.78142,200
10/8/201591.6392.6691.3392.5639,176
10/7/201590.6291.7490.3591.7065,657
10/6/201590.7591.0489.8890.1621,275
10/5/201589.4990.8989.4390.7733,737
10/2/201586.4788.6786.0488.6754,383
10/1/201587.6487.8786.1587.3757,311
9/30/201586.9987.6686.4987.6076,876
9/29/201586.7887.3185.7886.2051,885
9/28/201589.0189.0286.4786.8633,997
9/25/201591.2791.2788.9589.21107,237
9/24/201590.1690.5489.3990.3816,037
9/23/201591.0891.3790.4590.6911,928
9/22/201591.5091.5790.4690.8935,007
9/21/201593.2093.6792.0192.5323,124
9/18/201593.2293.9292.9693.1068,751
9/17/201594.0295.5993.9594.3936,487
9/16/201593.3094.1193.2594.1122,421
9/15/201592.5193.5092.3993.4929,436
9/14/201592.9392.9392.1292.2916,912
9/11/201591.8992.6191.5092.6142,112
9/10/201591.6192.7291.5892.1935,449
9/9/201593.5493.6291.7891.8957,034
9/8/201592.2592.9991.8992.9763,162
9/4/201590.6391.3790.3790.9220,895
9/3/201591.8292.5891.4291.55105,473
9/2/201591.2891.5490.2991.5426,645
9/1/201591.2991.7690.0090.2869,834
8/31/201592.6993.2692.4492.7155,181
8/28/201592.0393.0491.9492.9748,168
8/27/201591.2792.5590.4692.11194,945
8/26/201589.9190.6288.2290.58134,755
8/25/201591.8191.8188.2088.34125,417
8/24/201588.1891.8384.1191.80192,422
8/21/201592.7293.7792.1192.58134,783
8/20/201595.2895.4193.6793.6739,862
8/19/201596.5296.9095.5996.1052,598
8/18/201597.7397.7397.0097.1077,550
8/17/201596.6797.9596.3697.9521,939
8/14/201596.1796.9195.9796.9015,454
8/13/201596.6297.0196.2596.2623,926
8/12/201596.1496.7994.9496.5927,058
8/11/201596.9597.4096.2796.7117,837
8/10/201596.8997.7196.8997.5720,206
8/7/201596.7596.7595.9296.4739,573
8/6/201598.5998.6696.5097.0837,070
8/5/201598.6999.3098.1798.4248,844
8/4/201598.4498.8597.9098.1615,493
8/3/201599.0299.0297.9098.4136,159
7/31/201598.5799.4798.4598.9030,025
7/30/201597.9198.4897.4198.4433,134
7/29/201597.7098.3497.5898.1549,483
7/28/201597.3797.9396.2697.8253,782
7/27/201597.5397.5996.8397.1142,916
7/24/201599.4199.4497.8897.8926,883
7/23/2015100.62100.8599.3499.4824,414
7/22/201599.79100.6599.76100.5232,024
7/21/2015100.68101.1099.97100.0924,091
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center