$89.83 -3.53 (%) Vg Russ 2000 Shs -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
4/16/2015101.41101.58101.19101.37122,871
4/15/2015101.15101.86100.94101.5243,479
4/14/2015100.84101.06100.05100.7142,788
4/13/2015100.78101.24100.71100.7248,836
4/10/2015100.60100.80100.42100.7534,138
4/9/2015100.53100.6799.23100.1973,586
4/8/201599.82100.6899.74100.5020,232
4/7/2015100.20100.5599.7099.7026,124
4/6/201599.41100.5599.41100.3431,977
4/2/201599.68100.1999.6899.9178,052
4/1/201599.6599.6598.6399.6478,521
3/31/201599.6099.8499.3499.6347,255
3/30/201599.18100.1499.1899.89201,912
3/27/201598.1298.7497.6598.67117,533
3/26/201597.8798.4697.4198.02120,092
3/25/2015100.60100.6998.1298.1764,645
3/24/2015100.53100.88100.36100.4851,636
3/23/2015100.59100.87100.48100.6239,321
3/20/2015100.19100.72100.19100.6191,847
3/19/201599.4099.8199.3899.7741,353
3/18/201598.6199.8898.1799.5532,426
3/17/201598.2998.8598.1298.7123,597
3/16/201598.4098.7098.2998.4919,215
3/13/201598.1698.3696.8397.9196,888
3/11/201596.2896.7195.8096.6935,346
3/10/201596.3096.3595.8096.0835,488
3/9/201596.9697.3896.8397.1527,692
3/6/201597.4697.9296.5796.6784,086
3/5/201597.9198.1697.5097.9796,354
3/4/201597.6797.9297.2197.73170,486
3/3/201598.4698.4697.7398.0423,021
3/2/201597.8898.8697.8898.6539,711
2/27/201598.3298.4597.9197.9127,170
2/26/201598.0798.4797.8398.4050,838
2/25/201597.9798.2497.6998.0837,505
2/24/201597.8298.2597.6597.9481,806
2/23/201597.5197.8596.8897.8058,377
2/20/201597.4097.8996.7097.7449,768
2/19/201597.3197.7697.1497.5446,260
2/18/201597.1597.4496.9297.4428,894
2/17/201597.1597.4697.0097.3329,986
2/13/201596.6497.1896.4897.1169,889
2/12/201596.0496.5795.8696.5134,656
2/11/201595.3695.6894.8595.3245,875
2/10/201595.5695.6994.4695.48251,753
2/9/201595.4295.9494.8994.9135,365
2/6/201595.9896.4795.3695.6930,006
2/5/201594.8496.0094.8495.8838,424
2/4/201594.5495.1994.4394.6445,825
2/3/201593.7695.0493.7694.9252,758
2/2/201592.8293.3291.4493.1656,202
1/30/201593.9494.2092.3692.3768,500
1/29/201593.5194.5092.8094.5089,498
1/28/201595.3095.3093.1193.1457,089
1/27/201594.0995.2594.0494.8547,775
1/26/201594.2395.3393.5595.3349,654
1/23/201594.4794.8594.0094.3531,205
1/22/201593.0794.4392.3994.4353,361
1/21/201592.5593.2892.1392.5186,644
1/20/201593.4593.4592.1592.8367,412
1/16/201591.5093.4191.4593.2583,418
1/15/201593.7093.7091.5591.6365,341
1/14/201592.6693.5092.3393.3350,138
1/13/201594.4895.3592.6393.68121,080
1/12/201594.1094.2192.8693.6336,873
1/9/201594.9694.9693.7493.98105,530
1/8/201593.9694.9193.9194.7960,891
1/6/201594.0394.0391.4292.1464,823
1/5/201594.5294.7193.3693.7248,912
1/2/201595.9896.2794.2295.0584,401
12/31/201496.5597.0095.5095.55158,671
12/30/201496.5396.8896.1196.11116,290
12/29/201496.4496.9496.4496.7042,544
12/26/201495.9396.5095.9396.4124,663
12/24/201495.5595.9095.4095.7123,310
12/23/201495.7995.7995.1595.40110,897
12/22/201494.9095.2794.5695.2785,657
12/19/201495.6296.1595.1495.79120,141
12/18/201495.4495.5594.5695.47108,480
12/17/201491.5894.1891.5894.1869,230
12/16/201491.2892.7890.9291.29152,330
12/15/201492.8693.1091.1891.4467,920
12/12/201492.4193.3292.2992.3339,491
12/11/201493.4994.7293.2893.4846,811
12/10/201494.8395.1193.0993.1354,411
12/9/201492.5795.1592.3495.1569,237
12/8/201494.4695.2793.2793.5389,725
12/5/201494.3494.9594.2394.7489,801
12/4/201494.3894.3893.6994.0176,259
12/3/201493.6394.7393.6394.4861,917
12/2/201492.5493.8692.5493.5756,444
12/1/201493.5193.6592.4492.4436,129
11/28/201495.6095.6093.8693.89115,610
11/26/201495.0795.3794.8895.3720,448
11/25/201495.2295.6194.7195.0765,497
11/24/201494.0395.0794.0395.07347,591
11/21/201494.9495.0593.5593.8969,164
11/20/201492.2393.7392.2393.7170,946
11/19/201493.6493.6492.0892.7196,218
11/18/201493.5994.1693.5993.6725,602
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center