Vgd Rsl2000 Ind Shs ETF $93.78

down 0.00


27/8/2014 11:16 AM  |  NASDAQ : VTWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
1/18/201370.2870.5170.1470.5119,496
1/17/201369.9670.4169.9170.2927,162
1/16/201369.7269.8169.5369.7116,514
1/15/201369.0969.9069.0969.8714,980
1/14/201369.3769.6069.3569.4032,336
1/11/201369.5569.6269.2369.5419,890
1/10/201369.7369.7369.2969.5512,524
1/9/201369.2669.4969.2669.4310,349
1/8/201369.1169.1768.7869.097,690
1/7/201369.0369.2068.9869.126,898
1/4/201369.2369.5469.0269.3617,951
1/3/201369.1069.4368.7568.9736,580
1/2/201368.6968.9668.5568.9663,760
12/31/201265.7867.1465.5667.0025,618
12/28/201265.8166.2165.6765.6713,421
12/27/201265.7366.2265.2866.209,173
12/26/201266.8266.8266.1966.2028,067
12/24/201266.6966.7466.5066.588,442
12/21/201267.2667.8167.2367.6577,944
12/20/201267.9068.3467.9068.2934,752
12/19/201267.9568.2667.8067.9712,493
12/18/201267.0867.8566.8867.7813,371
12/17/201266.2466.7066.2166.688,377
12/14/201266.1666.2865.8165.916,067
12/13/201266.5266.5965.7866.0075,176
12/12/201266.8967.0466.3366.3734,187
12/11/201266.5766.8866.5366.828,830
12/10/201265.9666.1865.9066.1110,985
12/7/201266.0766.0765.6665.786,824
12/6/201265.6365.8665.4765.749,848
12/5/201266.0766.0765.2165.877,839
12/4/201265.7865.8265.3265.7610,001
12/3/201266.2266.2765.5065.647,201
11/30/201265.8265.8665.5465.7816,294
11/29/201265.6565.8665.4665.7636,048
11/28/201264.2064.8464.0464.727,504
11/27/201265.0065.0364.6064.6319,424
11/26/201264.3264.5764.1864.576,147
11/23/201264.0164.5264.0164.525,726
11/21/201263.6163.7863.5063.723,704
11/20/201263.2563.5263.0163.5025,653
11/19/201262.7063.3462.6363.346,296
11/16/201261.4862.1460.9662.0834,159
11/15/201261.7461.9061.1861.468,318
11/14/201263.1863.2561.7461.8117,618
11/13/201263.0763.6163.0663.0820,019
11/12/201263.7563.7563.3263.4825,855
11/9/201263.1963.9863.1963.56104,087
11/8/201264.2564.4463.4863.488,088
11/7/201265.1865.1864.0864.4132,417
11/6/201265.7566.1165.7066.0021,652
11/5/201265.0965.5464.9165.546,439
11/2/201266.4166.4265.0865.0818,108
11/1/201265.5166.2265.4266.1365,749
10/31/201265.0665.3664.8365.3614,268
10/26/201265.2565.5964.5865.0611,471
10/25/201265.6165.8364.9265.109,967
10/24/201265.2465.2464.9364.943,353
10/23/201264.9265.3264.5365.124,943
10/22/201265.4265.6565.2565.6116,574
10/19/201266.3966.3965.3965.619,509
10/18/201267.1967.3566.9367.0024,205
10/17/201266.9067.3766.7267.3715,714
10/16/201266.6266.7166.5766.717,491
10/15/201265.9366.2165.5866.215,364
10/12/201266.3666.3665.6965.767,409
10/11/201266.5866.5866.2566.369,605
10/10/201266.3666.3665.8165.975,387
10/9/201266.9367.0166.1066.135,333
10/8/201266.9567.1166.9567.114,402
10/5/201267.7868.2567.2567.329,220
10/4/201267.0267.5066.8767.415,227
10/3/201267.1267.1466.9167.013,141
10/2/201267.4067.4366.8466.978,279
10/1/201267.6167.7266.8467.0426,241
9/28/201267.1267.2666.7966.866,655
9/27/201266.7567.5466.6467.356,027
9/26/201267.2167.2466.4066.5177,031
9/25/201268.5368.5367.0467.0722,714
9/24/201268.0668.4367.8968.066,325
9/21/201268.7368.7368.2868.328,618
9/20/201267.9768.0967.7768.037,610
9/19/201268.5968.6068.3268.477,717
9/18/201268.4968.6068.2468.607,526
9/17/201268.7168.7968.3568.355,432
9/14/201268.6069.4068.6068.9815,181
9/13/201267.5768.7167.2868.3129,784
9/12/201267.4867.5467.0467.4013,502
9/11/201266.9967.4066.9567.126,451
9/10/201267.2467.2666.9566.955,016
9/7/201266.9767.2666.9267.191,731
9/6/201265.9666.9765.9466.8415,636
9/5/201265.6365.7565.4365.5613,475
9/4/201264.9665.6364.4165.6219,956
8/31/201264.8564.9064.3764.832,469
8/30/201264.7864.8164.4864.5223,666
8/29/201265.1065.4264.8865.197,405
8/28/201264.6465.0864.6364.9625,163
8/27/201264.7864.9564.4064.63302,848
8/24/201264.1664.7263.9864.5047,854
Trading Center