$88.07 +0.52 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Oct. 21, 2014 | 09:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
3/15/201375.3575.4775.1975.3310,934
3/14/201374.8275.3974.7475.3922,608
3/13/201374.4174.7374.2074.6412,194
3/12/201374.4274.5174.1674.369,816
3/11/201374.3874.5574.2774.5113,803
3/8/201374.4174.5473.9274.5437,359
3/7/201373.5973.9073.5973.9014,298
3/6/201373.6273.6273.3873.5024,186
3/5/201372.9873.4372.9573.3321,627
3/4/201372.1472.4471.9072.4243,391
3/1/201371.5872.3870.9472.34430,942
2/28/201371.7872.3671.7472.168,503
2/27/201371.0872.2271.0671.8875,352
2/26/201371.1671.3570.6271.1246,031
2/25/201372.7272.7270.9170.9114,188
2/22/201371.9772.3571.9172.3538,057
2/21/201372.2272.2271.1571.5227,603
2/20/201373.6673.6972.3172.3128,597
2/19/201373.0973.5873.0973.5817,815
2/15/201372.9873.1572.8372.8819,691
2/14/201372.5472.9972.5072.9924,046
2/13/201372.5672.7772.3972.5926,954
2/12/201372.3572.5272.1372.4523,321
2/11/201372.3172.3171.8672.1413,839
2/8/201371.8672.2471.7972.1729,429
2/7/201371.9572.0071.2971.6925,409
2/6/201371.4071.9471.2871.9428,095
2/5/201371.3971.8871.3571.7020,802
2/4/201371.5071.6870.9871.0749,053
2/1/201371.5772.1271.5071.9722,929
1/31/201370.7471.2870.6571.2440,409
1/30/201371.5971.6370.5970.8227,916
1/29/201371.5771.6971.4071.6744,475
1/28/201371.6371.7471.2171.5628,145
1/25/201371.3571.5171.0771.3110,846
1/24/201370.9571.4970.9271.0634,675
1/23/201371.0371.0370.7970.7923,102
1/22/201370.5371.0270.3571.0128,734
1/18/201370.2870.5170.1470.5119,496
1/17/201369.9670.4169.9170.2927,162
1/16/201369.7269.8169.5369.7116,514
1/15/201369.0969.9069.0969.8714,980
1/14/201369.3769.6069.3569.4032,336
1/11/201369.5569.6269.2369.5419,890
1/10/201369.7369.7369.2969.5512,524
1/9/201369.2669.4969.2669.4310,349
1/8/201369.1169.1768.7869.097,690
1/7/201369.0369.2068.9869.126,898
1/4/201369.2369.5469.0269.3617,951
1/3/201369.1069.4368.7568.9736,580
1/2/201368.6968.9668.5568.9663,760
12/31/201265.7867.1465.5667.0025,618
12/28/201265.8166.2165.6765.6713,421
12/27/201265.7366.2265.2866.209,173
12/26/201266.8266.8266.1966.2028,067
12/24/201266.6966.7466.5066.588,442
12/21/201267.2667.8167.2367.6577,944
12/20/201267.9068.3467.9068.2934,752
12/19/201267.9568.2667.8067.9712,493
12/18/201267.0867.8566.8867.7813,371
12/17/201266.2466.7066.2166.688,377
12/14/201266.1666.2865.8165.916,067
12/13/201266.5266.5965.7866.0075,176
12/12/201266.8967.0466.3366.3734,187
12/11/201266.5766.8866.5366.828,830
12/10/201265.9666.1865.9066.1110,985
12/7/201266.0766.0765.6665.786,824
12/6/201265.6365.8665.4765.749,848
12/5/201266.0766.0765.2165.877,839
12/4/201265.7865.8265.3265.7610,001
12/3/201266.2266.2765.5065.647,201
11/30/201265.8265.8665.5465.7816,294
11/29/201265.6565.8665.4665.7636,048
11/28/201264.2064.8464.0464.727,504
11/27/201265.0065.0364.6064.6319,424
11/26/201264.3264.5764.1864.576,147
11/23/201264.0164.5264.0164.525,726
11/21/201263.6163.7863.5063.723,704
11/20/201263.2563.5263.0163.5025,653
11/19/201262.7063.3462.6363.346,296
11/16/201261.4862.1460.9662.0834,159
11/15/201261.7461.9061.1861.468,318
11/14/201263.1863.2561.7461.8117,618
11/13/201263.0763.6163.0663.0820,019
11/12/201263.7563.7563.3263.4825,855
11/9/201263.1963.9863.1963.56104,087
11/8/201264.2564.4463.4863.488,088
11/7/201265.1865.1864.0864.4132,417
11/6/201265.7566.1165.7066.0021,652
11/5/201265.0965.5464.9165.546,439
11/2/201266.4166.4265.0865.0818,108
11/1/201265.5166.2265.4266.1365,749
10/31/201265.0665.3664.8365.3614,268
10/26/201265.2565.5964.5865.0611,471
10/25/201265.6165.8364.9265.109,967
10/24/201265.2465.2464.9364.943,353
10/23/201264.9265.3264.5365.124,943
10/22/201265.4265.6565.2565.6116,574
10/19/201266.3966.3965.3965.619,509
10/18/201267.1967.3566.9367.0024,205
  • Showing 401-500 of 1,024 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center