$90.08 -0.82 (%) Vg Russ 2000 Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
2/18/201597.1597.4496.9297.4428,894
2/17/201597.1597.4697.0097.3329,986
2/13/201596.6497.1896.4897.1169,889
2/12/201596.0496.5795.8696.5134,656
2/11/201595.3695.6894.8595.3245,875
2/10/201595.5695.6994.4695.48251,753
2/9/201595.4295.9494.8994.9135,365
2/6/201595.9896.4795.3695.6930,006
2/5/201594.8496.0094.8495.8838,424
2/4/201594.5495.1994.4394.6445,825
2/3/201593.7695.0493.7694.9252,758
2/2/201592.8293.3291.4493.1656,202
1/30/201593.9494.2092.3692.3768,500
1/29/201593.5194.5092.8094.5089,498
1/28/201595.3095.3093.1193.1457,089
1/27/201594.0995.2594.0494.8547,775
1/26/201594.2395.3393.5595.3349,654
1/23/201594.4794.8594.0094.3531,205
1/22/201593.0794.4392.3994.4353,361
1/21/201592.5593.2892.1392.5186,644
1/20/201593.4593.4592.1592.8367,412
1/16/201591.5093.4191.4593.2583,418
1/15/201593.7093.7091.5591.6365,341
1/14/201592.6693.5092.3393.3350,138
1/13/201594.4895.3592.6393.68121,080
1/12/201594.1094.2192.8693.6336,873
1/9/201594.9694.9693.7493.98105,530
1/8/201593.9694.9193.9194.7960,891
1/6/201594.0394.0391.4292.1464,823
1/5/201594.5294.7193.3693.7248,912
1/2/201595.9896.2794.2295.0584,401
12/31/201496.5597.0095.5095.55158,671
12/30/201496.5396.8896.1196.11116,290
12/29/201496.4496.9496.4496.7042,544
12/26/201495.9396.5095.9396.4124,663
12/24/201495.5595.9095.4095.7123,310
12/23/201495.7995.7995.1595.40110,897
12/22/201494.9095.2794.5695.2785,657
12/19/201495.6296.1595.1495.79120,141
12/18/201495.4495.5594.5695.47108,480
12/17/201491.5894.1891.5894.1869,230
12/16/201491.2892.7890.9291.29152,330
12/15/201492.8693.1091.1891.4467,920
12/12/201492.4193.3292.2992.3339,491
12/11/201493.4994.7293.2893.4846,811
12/10/201494.8395.1193.0993.1354,411
12/9/201492.5795.1592.3495.1569,237
12/8/201494.4695.2793.2793.5389,725
12/5/201494.3494.9594.2394.7489,801
12/4/201494.3894.3893.6994.0176,259
12/3/201493.6394.7393.6394.4861,917
12/2/201492.5493.8692.5493.5756,444
12/1/201493.5193.6592.4492.4436,129
11/28/201495.6095.6093.8693.89115,610
11/26/201495.0795.3794.8895.3720,448
11/25/201495.2295.6194.7195.0765,497
11/24/201494.0395.0794.0395.07347,591
11/21/201494.9495.0593.5593.8969,164
11/20/201492.2393.7392.2393.7170,946
11/19/201493.6493.6492.0892.7196,218
11/18/201493.5994.1693.5993.6725,602
11/17/201493.9194.0293.1593.1645,035
11/14/201494.1194.3493.7093.9251,538
11/13/201494.9995.1993.9094.0956,993
11/12/201493.9995.0193.9794.9029,425
11/11/201494.2394.4794.1294.459,063
11/10/201493.9094.4093.8494.3878,535
11/7/201493.7593.9293.1693.9240,536
11/6/201493.4193.7793.0293.7630,265
11/5/201493.9693.9693.0193.4246,993
11/4/201493.3593.7392.8793.2422,772
11/3/201494.0294.3493.3593.6639,228
10/31/201494.1894.1893.3293.8269,608
10/30/201491.3292.8491.3192.5391,377
10/29/201492.1192.4590.9991.6570,289
10/28/201489.8191.9189.7091.8790,293
10/27/201488.7389.4588.2689.3729,285
10/24/201489.3489.5289.0089.5019,364
10/23/201488.6289.8288.4689.3248,098
10/22/201489.2389.4187.7087.78112,458
10/21/201488.0688.9887.8188.9662,597
10/20/201486.2187.5586.2187.55373,593
10/17/201487.9587.9586.2486.54272,141
10/16/201484.5687.2284.5486.83396,580
10/15/201483.9786.1283.5085.78173,377
10/14/201484.7785.9384.5484.8796,710
10/13/201484.3585.3983.7183.9966,989
10/10/201485.2486.0484.2184.3188,148
10/9/201487.6487.6485.3585.4352,899
10/8/201485.8987.7685.2087.7072,444
10/7/201487.0187.3186.0286.0246,520
10/6/201488.6088.6087.4387.5158,378
10/3/201488.5788.7987.8788.2638,726
10/2/201486.7587.9386.2487.6174,400
10/1/201487.9187.9786.5786.7999,952
9/30/201489.3889.3888.0288.0223,663
9/29/201488.4589.5288.3889.3316,037
9/26/201489.0589.5288.8289.4528,884
9/25/201489.9290.0388.4288.7340,958
9/24/201489.4890.2089.0990.1741,636
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center