$93.89 -1.48 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Nov. 28, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
11/29/201265.6565.8665.4665.7636,048
11/28/201264.2064.8464.0464.727,504
11/27/201265.0065.0364.6064.6319,424
11/26/201264.3264.5764.1864.576,147
11/23/201264.0164.5264.0164.525,726
11/21/201263.6163.7863.5063.723,704
11/20/201263.2563.5263.0163.5025,653
11/19/201262.7063.3462.6363.346,296
11/16/201261.4862.1460.9662.0834,159
11/15/201261.7461.9061.1861.468,318
11/14/201263.1863.2561.7461.8117,618
11/13/201263.0763.6163.0663.0820,019
11/12/201263.7563.7563.3263.4825,855
11/9/201263.1963.9863.1963.56104,087
11/8/201264.2564.4463.4863.488,088
11/7/201265.1865.1864.0864.4132,417
11/6/201265.7566.1165.7066.0021,652
11/5/201265.0965.5464.9165.546,439
11/2/201266.4166.4265.0865.0818,108
11/1/201265.5166.2265.4266.1365,749
10/31/201265.0665.3664.8365.3614,268
10/26/201265.2565.5964.5865.0611,471
10/25/201265.6165.8364.9265.109,967
10/24/201265.2465.2464.9364.943,353
10/23/201264.9265.3264.5365.124,943
10/22/201265.4265.6565.2565.6116,574
10/19/201266.3966.3965.3965.619,509
10/18/201267.1967.3566.9367.0024,205
10/17/201266.9067.3766.7267.3715,714
10/16/201266.6266.7166.5766.717,491
10/15/201265.9366.2165.5866.215,364
10/12/201266.3666.3665.6965.767,409
10/11/201266.5866.5866.2566.369,605
10/10/201266.3666.3665.8165.975,387
10/9/201266.9367.0166.1066.135,333
10/8/201266.9567.1166.9567.114,402
10/5/201267.7868.2567.2567.329,220
10/4/201267.0267.5066.8767.415,227
10/3/201267.1267.1466.9167.013,141
10/2/201267.4067.4366.8466.978,279
10/1/201267.6167.7266.8467.0426,241
9/28/201267.1267.2666.7966.866,655
9/27/201266.7567.5466.6467.356,027
9/26/201267.2167.2466.4066.5177,031
9/25/201268.5368.5367.0467.0722,714
9/24/201268.0668.4367.8968.066,325
9/21/201268.7368.7368.2868.328,618
9/20/201267.9768.0967.7768.037,610
9/19/201268.5968.6068.3268.477,717
9/18/201268.4968.6068.2468.607,526
9/17/201268.7168.7968.3568.355,432
9/14/201268.6069.4068.6068.9815,181
9/13/201267.5768.7167.2868.3129,784
9/12/201267.4867.5467.0467.4013,502
9/11/201266.9967.4066.9567.126,451
9/10/201267.2467.2666.9566.955,016
9/7/201266.9767.2666.9267.191,731
9/6/201265.9666.9765.9466.8415,636
9/5/201265.6365.7565.4365.5613,475
9/4/201264.9665.6364.4165.6219,956
8/31/201264.8564.9064.3764.832,469
8/30/201264.7864.8164.4864.5223,666
8/29/201265.1065.4264.8865.197,405
8/28/201264.6465.0864.6364.9625,163
8/27/201264.7864.9564.4064.63302,848
8/24/201264.1664.7263.9864.5047,854
8/23/201264.7264.7264.0764.296,017
8/22/201264.9265.0264.5764.763,990
8/21/201265.3366.0065.2065.2016,439
8/20/201265.2065.2064.7865.0828,870
8/17/201264.8865.3264.8865.296,370
8/16/201263.9764.8663.9764.854,735
8/15/201263.4263.9963.4263.977,773
8/14/201264.1464.1463.7563.943,069
8/13/201263.8863.8863.1863.613,374
8/10/201263.7063.8363.6163.7616,652
8/9/201264.1264.1263.9463.9512,518
8/8/201263.8063.9963.6463.641,661
8/7/201263.8664.2063.8663.983,399
8/6/201262.9063.5662.8563.4016,049
8/3/201262.7363.0562.7362.7813,588
8/2/201260.9461.4060.9461.2919,386
8/1/201262.6162.6162.0062.073,758
7/31/201262.9963.2962.7962.911,692
7/30/201263.5863.6863.0063.1260,300
7/27/201262.1763.5861.9063.3422,154
7/26/201262.2962.2961.5861.922,000
7/25/201261.5561.5561.1761.3032,469
7/24/201262.2862.2860.9461.215,129
7/23/201261.9562.2961.7562.0411,633
7/20/201263.3863.3962.9963.0439,144
7/19/201264.3664.3663.8663.8716,823
7/18/201263.5864.4163.5464.107,484
7/17/201263.9063.9163.4663.7419,101
7/16/201263.5763.6163.3763.383,382
7/13/201263.6463.9363.6463.931,143
7/12/201262.6763.1162.0063.0912,758
7/11/201263.3263.3262.8063.115,309
7/10/201264.9064.9063.2263.387,206
7/9/201264.0064.1463.9363.9610,810
  • Showing 501-600 of 1,052 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center