$91.61 -0.97 (%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Sep. 19, 2014 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
9/18/201268.4968.6068.2468.607,526
9/17/201268.7168.7968.3568.355,432
9/14/201268.6069.4068.6068.9815,181
9/13/201267.5768.7167.2868.3129,784
9/12/201267.4867.5467.0467.4013,502
9/11/201266.9967.4066.9567.126,451
9/10/201267.2467.2666.9566.955,016
9/7/201266.9767.2666.9267.191,731
9/6/201265.9666.9765.9466.8415,636
9/5/201265.6365.7565.4365.5613,475
9/4/201264.9665.6364.4165.6219,956
8/31/201264.8564.9064.3764.832,469
8/30/201264.7864.8164.4864.5223,666
8/29/201265.1065.4264.8865.197,405
8/28/201264.6465.0864.6364.9625,163
8/27/201264.7864.9564.4064.63302,848
8/24/201264.1664.7263.9864.5047,854
8/23/201264.7264.7264.0764.296,017
8/22/201264.9265.0264.5764.763,990
8/21/201265.3366.0065.2065.2016,439
8/20/201265.2065.2064.7865.0828,870
8/17/201264.8865.3264.8865.296,370
8/16/201263.9764.8663.9764.854,735
8/15/201263.4263.9963.4263.977,773
8/14/201264.1464.1463.7563.943,069
8/13/201263.8863.8863.1863.613,374
8/10/201263.7063.8363.6163.7616,652
8/9/201264.1264.1263.9463.9512,518
8/8/201263.8063.9963.6463.641,661
8/7/201263.8664.2063.8663.983,399
8/6/201262.9063.5662.8563.4016,049
8/3/201262.7363.0562.7362.7813,588
8/2/201260.9461.4060.9461.2919,386
8/1/201262.6162.6162.0062.073,758
7/31/201262.9963.2962.7962.911,692
7/30/201263.5863.6863.0063.1260,300
7/27/201262.1763.5861.9063.3422,154
7/26/201262.2962.2961.5861.922,000
7/25/201261.5561.5561.1761.3032,469
7/24/201262.2862.2860.9461.215,129
7/23/201261.9562.2961.7562.0411,633
7/20/201263.3863.3962.9963.0439,144
7/19/201264.3664.3663.8663.8716,823
7/18/201263.5864.4163.5464.107,484
7/17/201263.9063.9163.4663.7419,101
7/16/201263.5763.6163.3763.383,382
7/13/201263.6463.9363.6463.931,143
7/12/201262.6763.1162.0063.0912,758
7/11/201263.3263.3262.8063.115,309
7/10/201264.9064.9063.2263.387,206
7/9/201264.0064.1463.9363.9610,810
7/6/201264.5464.5464.1064.314,315
7/5/201265.1765.2964.7865.115,005
7/3/201264.3764.9964.3264.901,045
7/2/201263.8864.3063.4464.303,338
6/29/201263.0663.6162.7863.61148,464
6/28/201261.2561.7260.8461.70236,545
6/27/201261.0061.7361.0061.739,732
6/26/201260.7460.9160.7460.841,200
6/25/201260.6560.7360.5360.6251,350
6/22/201261.2961.7161.0161.6925,683
6/21/201262.3662.3660.8360.89182,312
6/20/201262.5562.5962.1062.295,068
6/19/201261.7262.7161.7262.714,314
6/18/201260.8461.4560.8461.414,843
6/15/201260.6661.1460.5861.141,813
6/14/201259.9460.6359.8660.632,931
6/13/201260.4460.7260.0160.012,477
6/12/201259.9760.5059.9760.461,018
6/11/201260.8260.8259.9659.964,899
6/8/201260.3161.1260.0361.122,679
6/7/201261.6661.6760.7960.869,551
6/6/201260.0260.6060.0260.542,758
6/5/201258.2559.3358.2559.254,784
6/4/201258.9058.9058.0358.6217,889
6/1/201259.1759.4958.6058.6016,950
5/31/201260.0060.5059.8060.485,040
5/30/201261.1061.1060.6060.621,245
5/29/201261.4661.8061.1761.702,025
5/25/201260.9560.9860.7360.873,426
5/24/201260.7660.9360.0860.917,779
5/23/201259.8260.8059.4860.6110,529
5/22/201260.7660.9760.0560.057,550
5/21/201259.5160.5159.1460.38794
5/18/201259.9760.0059.3259.329,449
5/17/201261.0061.1659.9959.996,034
5/16/201261.9361.9361.2761.271,983
5/15/201261.8762.2661.6061.763,493
5/14/201262.0962.1461.7561.831,770
5/11/201262.8862.8862.5962.70800
5/10/201263.1263.1862.5962.789,346
5/9/201262.1962.8262.1962.6850,611
5/8/201262.5863.0562.1062.98119,280
5/7/201262.6163.2362.6062.944,439
5/4/201263.6463.6762.8262.906,862
5/3/201264.9064.9063.7464.027,250
5/2/201264.2664.9564.2064.9510,216
5/1/201264.5365.6564.5365.071,551
4/30/201265.4065.4064.7764.813,907
4/27/201264.9065.1764.6265.156,283
  • Showing 501-600 of 1,003 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center