Vgd Rsl2000 Ind Shs ETF $92.10

down 0.00


24/7/2014 03:59 PM  |  NASDAQ : VTWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
7/23/201261.9562.2961.7562.0411,633
7/20/201263.3863.3962.9963.0439,144
7/19/201264.3664.3663.8663.8716,823
7/18/201263.5864.4163.5464.107,484
7/17/201263.9063.9163.4663.7419,101
7/16/201263.5763.6163.3763.383,382
7/13/201263.6463.9363.6463.931,143
7/12/201262.6763.1162.0063.0912,758
7/11/201263.3263.3262.8063.115,309
7/10/201264.9064.9063.2263.387,206
7/9/201264.0064.1463.9363.9610,810
7/6/201264.5464.5464.1064.314,315
7/5/201265.1765.2964.7865.115,005
7/3/201264.3764.9964.3264.901,045
7/2/201263.8864.3063.4464.303,338
6/29/201263.0663.6162.7863.61148,464
6/28/201261.2561.7260.8461.70236,545
6/27/201261.0061.7361.0061.739,732
6/26/201260.7460.9160.7460.841,200
6/25/201260.6560.7360.5360.6251,350
6/22/201261.2961.7161.0161.6925,683
6/21/201262.3662.3660.8360.89182,312
6/20/201262.5562.5962.1062.295,068
6/19/201261.7262.7161.7262.714,314
6/18/201260.8461.4560.8461.414,843
6/15/201260.6661.1460.5861.141,813
6/14/201259.9460.6359.8660.632,931
6/13/201260.4460.7260.0160.012,477
6/12/201259.9760.5059.9760.461,018
6/11/201260.8260.8259.9659.964,899
6/8/201260.3161.1260.0361.122,679
6/7/201261.6661.6760.7960.869,551
6/6/201260.0260.6060.0260.542,758
6/5/201258.2559.3358.2559.254,784
6/4/201258.9058.9058.0358.6217,889
6/1/201259.1759.4958.6058.6016,950
5/31/201260.0060.5059.8060.485,040
5/30/201261.1061.1060.6060.621,245
5/29/201261.4661.8061.1761.702,025
5/25/201260.9560.9860.7360.873,426
5/24/201260.7660.9360.0860.917,779
5/23/201259.8260.8059.4860.6110,529
5/22/201260.7660.9760.0560.057,550
5/21/201259.5160.5159.1460.38794
5/18/201259.9760.0059.3259.329,449
5/17/201261.0061.1659.9959.996,034
5/16/201261.9361.9361.2761.271,983
5/15/201261.8762.2661.6061.763,493
5/14/201262.0962.1461.7561.831,770
5/11/201262.8862.8862.5962.70800
5/10/201263.1263.1862.5962.789,346
5/9/201262.1962.8262.1962.6850,611
5/8/201262.5863.0562.1062.98119,280
5/7/201262.6163.2362.6062.944,439
5/4/201263.6463.6762.8262.906,862
5/3/201264.9064.9063.7464.027,250
5/2/201264.2664.9564.2064.9510,216
5/1/201264.5365.6564.5365.071,551
4/30/201265.4065.4064.7764.813,907
4/27/201264.9065.1764.6265.156,283
4/26/201264.6665.0164.6564.904,650
4/25/201264.5064.5964.0364.142,811
4/24/201262.9563.0762.7163.072,354
4/23/201262.7862.8962.2762.89105,597
4/20/201263.7664.2163.7463.743,662
4/19/201263.7964.2163.2563.376,780
4/18/201263.8763.9063.4863.777,873
4/17/201264.0164.6864.0164.3010,908
4/16/201263.5963.5962.7363.3314,917
4/13/201263.8963.8963.1463.1843,480
4/12/201263.2364.2463.2364.1040,488
4/11/201262.8163.2262.7463.1216,805
4/10/201263.5663.5662.1462.26171,651
4/9/201263.6864.0063.4763.7512,672
4/5/201264.7765.0964.7564.9921,560
4/4/201265.2665.4064.7865.015,324
4/3/201266.4866.6166.0366.1128,125
4/2/201265.6066.6265.5366.5736,480
3/30/201266.4166.4165.7065.825,666
3/29/201265.7465.9365.2465.9014,458
3/28/201266.5466.6165.6366.1333,269
3/27/201267.0967.2666.6866.688,821
3/26/201266.5467.0966.5066.8611,677
3/23/201264.6465.5664.6465.566,319
3/22/201265.0765.2364.6965.032,619
3/21/201265.8766.0165.5665.744,498
3/20/201265.9065.9065.4365.738,096
3/19/201265.5866.9165.5866.449,199
3/16/201266.0066.0065.6565.7010,736
3/15/201265.2265.8365.0765.836,530
3/14/201265.8665.8665.2765.273,181
3/13/201265.0465.6964.8465.595,782
3/12/201264.8264.8264.2264.533,174
3/9/201263.7865.0463.7864.6020,995
3/8/201263.4163.8562.8863.8341,476
3/7/201262.5362.9662.5162.9510,523
3/6/201262.8362.8362.1962.343,802
3/5/201263.3663.6463.0063.627,519
3/2/201264.4964.5063.3663.4728,133
3/1/201264.5564.9464.4864.482,940
Trading Center