Vgd Rsl2000 Ind Shs ETF $93.60

up +0.57


29/8/2014 03:59 PM  |  NASDAQ : VTWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWO historical data

Date Open High Low Close Volume
4/5/201264.7765.0964.7564.9921,560
4/4/201265.2665.4064.7865.015,324
4/3/201266.4866.6166.0366.1128,125
4/2/201265.6066.6265.5366.5736,480
3/30/201266.4166.4165.7065.825,666
3/29/201265.7465.9365.2465.9014,458
3/28/201266.5466.6165.6366.1333,269
3/27/201267.0967.2666.6866.688,821
3/26/201266.5467.0966.5066.8611,677
3/23/201264.6465.5664.6465.566,319
3/22/201265.0765.2364.6965.032,619
3/21/201265.8766.0165.5665.744,498
3/20/201265.9065.9065.4365.738,096
3/19/201265.5866.9165.5866.449,199
3/16/201266.0066.0065.6565.7010,736
3/15/201265.2265.8365.0765.836,530
3/14/201265.8665.8665.2765.273,181
3/13/201265.0465.6964.8465.595,782
3/12/201264.8264.8264.2264.533,174
3/9/201263.7865.0463.7864.6020,995
3/8/201263.4163.8562.8863.8341,476
3/7/201262.5362.9662.5162.9510,523
3/6/201262.8362.8362.1962.343,802
3/5/201263.3663.6463.0063.627,519
3/2/201264.4964.5063.3663.4728,133
3/1/201264.5564.9464.4864.482,940
2/29/201265.3965.3964.3664.3613,814
2/28/201265.4265.7565.0365.176,846
2/27/201264.8665.6364.5765.549,342
2/24/201265.6565.7865.3865.4313,573
2/23/201264.7865.6464.5865.6019,849
2/22/201264.9865.1564.6764.7013,377
2/21/201265.7265.7464.9665.1019,339
2/17/201266.0066.0065.5465.559,808
2/16/201264.4565.6064.4565.6011,267
2/15/201265.3565.3564.2064.2016,859
2/14/201264.8964.9964.5064.8922,754
2/13/201265.1465.2364.7065.1317,113
2/10/201264.5764.6764.2164.3536,845
2/9/201265.7765.7764.9265.3641,165
2/8/201265.6165.8965.0265.3730,716
2/7/201265.4765.7965.1765.4432,129
2/6/201265.4265.6665.2865.5236,233
2/3/201265.3865.9265.2065.7325,938
2/2/201264.1664.5764.0564.2923,499
2/1/201263.1864.0162.9763.9819,214
1/31/201263.1263.1562.2862.6732,476
1/30/201262.6462.9162.2362.6610,589
1/27/201262.4663.1662.4563.168,382
1/26/201263.2763.3062.5162.7016,847
1/25/201262.2762.9762.0262.9732,321
1/24/201261.5162.2261.3662.2110,157
1/23/201262.4162.4161.4561.924,953
1/20/201261.9662.1361.7862.014,138
1/19/201261.8962.0561.5261.887,093
1/18/201260.4461.5760.4361.577,388
1/17/201261.0961.1960.4460.444,603
1/13/201260.3960.5359.9860.4964,136
1/12/201260.8260.8960.3360.896,056
1/11/201260.2160.6560.2160.636,716
1/10/201260.3260.5360.2960.369,412
1/9/201259.5259.6059.1559.558,012
1/6/201259.4159.5358.9359.4015,396
1/5/201258.5559.5458.2559.4319,320
1/4/201259.0559.2158.7259.088,967
1/3/201260.0060.0659.3359.4423,924
12/30/201158.6258.9758.5358.5310,014
12/29/201158.4658.9758.4158.876,256
12/28/201159.3459.3458.0958.1714,100
12/27/201158.7759.5158.7359.3326,558
12/23/201159.0859.0958.7659.026,631
12/22/201159.2759.6759.2759.4042,137
12/21/201158.5259.1257.9058.8531,893
12/20/201158.0858.8058.0758.7611,804
12/19/201158.0558.0556.4256.425,795
12/16/201157.7758.1157.1057.4517,821
12/15/201157.3257.3256.7157.0336,189
12/14/201156.6856.8756.2756.489,173
12/13/201159.0959.1657.0457.0427,546
12/12/201158.5158.5157.8257.8522,160
12/9/201158.3359.3658.3159.364,789
12/8/201158.8158.9757.5557.554,878
12/7/201158.9759.1358.2259.075,626
12/6/201159.5459.8959.1259.6931,955
12/5/201159.6959.9859.1259.4172,767
12/2/201158.9559.3758.4958.622,945
12/1/201158.4958.8358.2958.665,348
11/30/201157.8158.6157.4758.6010,473
11/29/201155.4855.7155.1355.494,603
11/28/201155.0455.5354.9955.0929,859
11/25/201153.8054.0153.2653.262,400
11/23/201154.8954.9653.9453.943,470
11/22/201155.8456.1355.2255.529,451
11/21/201156.0856.2055.5956.1055,569
11/18/201157.2557.4257.0157.295,208
11/17/201157.9058.3557.0257.2875,212
11/16/201158.4059.4458.1258.1210,982
11/15/201158.0659.1357.7759.127,981
11/14/201158.9358.9658.0058.3521,725
11/11/201158.3759.2558.3759.203,822
Trading Center