$86.54 -0.29 (-0.33%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Oct. 17, 2014 | 03:59 PM
Last Trade: 86.54
Trade Time: Oct 17 03:59 PM Eastern Daylight Time
Change: -0.29 (-0.33%)
Prev Close: 86.83
Open: 87.95
Bid: 86.45
Ask: 86.58
Options:

Call Options: VTWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VTWO1422K85 3.70 0.50 3.20 26.0 3.70 26.0 1.0 1
86.00 VTWO1422K86 2.65 0.00 2.65 28.0 3.00 38.0 0.0 0
87.00 VTWO1422K87 1.40 -0.65 2.15 52.0 2.45 52.0 1.0 1
88.00 VTWO1422K88 1.55 0.00 1.65 49.0 1.90 49.0 0.0 0
89.00 VTWO1422K89 1.10 0.00 1.20 20.0 1.40 46.0 0.0 0
90.00 VTWO1422K90 0.75 0.00 0.80 71.0 1.00 71.0 0.0 0
91.00 VTWO1422K91 1.30 0.80 0.55 64.0 0.70 64.0 2.0 2
92.00 VTWO1422K92 0.30 0.00 0.30 56.0 0.50 66.0 0.0 0
93.00 VTWO1422K93 0.15 0.00 0.15 57.0 0.30 67.0 0.0 0
94.00 VTWO1422K94 0.05 0.00 0.05 53.0 0.25 63.0 0.0 0

Put Options: VTWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 VTWO1422W85 2.30 0.55 1.75 50.0 2.05 60.0 1.0 1
86.00 VTWO1422W86 2.10 0.00 2.10 45.0 2.40 65.0 0.0 0
87.00 VTWO1422W87 2.50 0.00 2.50 40.0 2.85 50.0 0.0 0
88.00 VTWO1422W88 2.95 0.00 2.95 46.0 3.30 36.0 0.0 0
89.00 VTWO1422W89 3.40 0.00 3.40 42.0 3.90 52.0 0.0 0
90.00 VTWO1422W90 4.10 0.00 4.10 29.0 4.60 29.0 0.0 0
91.00 VTWO1422W91 4.80 0.00 4.80 27.0 5.20 27.0 0.0 0
92.00 VTWO1422W92 5.70 0.00 5.70 20.0 6.10 35.0 0.0 0
93.00 VTWO1422W93 6.40 0.00 6.40 35.0 6.90 35.0 0.0 0
94.00 VTWO1422W94 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0