Vgd Rsl2000 Ind Shs ETF $92.68

up +0.18


22/8/2014 03:51 PM  |  NASDAQ : VTWO
Last Trade: 92.68
Trade Time: Aug 22 03:51 PM Eastern Daylight Time
Change: 0.18 (0.20 %)
Prev Close: 92.50
Open: 92.41
Bid: 92.49
Ask: 92.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTWO Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: VTWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 VTWO1420I65 27.30 0.00 27.50 10.0 27.90 20.0 0.0 0
66.00 VTWO1420I66 26.30 0.00 26.50 10.0 26.90 20.0 0.0 0
67.00 VTWO1420I67 25.30 0.00 25.50 10.0 25.90 20.0 0.0 0
68.00 VTWO1420I68 24.30 0.00 24.50 10.0 24.90 20.0 0.0 0
69.00 VTWO1420I69 23.30 0.00 23.50 10.0 23.90 20.0 0.0 0
70.00 VTWO1420I70 22.30 0.00 22.50 10.0 22.90 20.0 0.0 0
71.00 VTWO1420I71 21.30 0.00 21.50 10.0 21.90 20.0 0.0 0
72.00 VTWO1420I72 20.30 0.00 20.50 10.0 20.90 20.0 0.0 0
73.00 VTWO1420I73 19.30 0.00 19.50 10.0 19.90 20.0 0.0 0
74.00 VTWO1420I74 18.30 0.00 18.50 10.0 18.90 20.0 0.0 0
75.00 VTWO1420I75 17.30 0.00 17.50 10.0 17.90 20.0 0.0 0
76.00 VTWO1420I76 16.30 0.00 16.50 10.0 16.90 20.0 0.0 0
77.00 VTWO1420I77 15.30 0.00 15.50 10.0 15.90 20.0 0.0 0
78.00 VTWO1420I78 14.30 0.00 14.40 10.0 14.90 10.0 0.0 0
79.00 VTWO1420I79 13.30 0.00 13.50 30.0 14.00 35.0 0.0 0
80.00 VTWO1420I80 12.30 0.00 12.40 10.0 12.80 10.0 0.0 0
81.00 VTWO1420I81 11.30 0.00 11.50 20.0 11.90 35.0 0.0 0
82.00 VTWO1420I82 10.30 0.00 10.50 20.0 10.90 35.0 0.0 0
83.00 VTWO1420I83 9.30 0.00 9.50 30.0 10.00 35.0 0.0 0
84.00 VTWO1420I84 8.40 0.00 8.60 10.0 9.00 20.0 0.0 0
85.00 VTWO1420I85 7.50 0.00 7.60 10.0 8.00 20.0 0.0 0
86.00 VTWO1420I86 6.50 0.00 6.60 30.0 7.00 20.0 0.0 0
87.00 VTWO1420I87 5.60 0.00 5.70 35.0 6.20 45.0 0.0 0
88.00 VTWO1420I88 4.70 0.00 4.80 45.0 5.30 30.0 0.0 0
89.00 VTWO1420I89 3.90 0.00 4.00 20.0 4.40 35.0 0.0 0
90.00 VTWO1420I90 3.10 0.00 3.00 46.0 3.60 70.0 0.0 0
91.00 VTWO1420I91 6.90 4.50 2.40 20.0 2.65 10.0 2.0 2
92.00 VTWO1420I92 1.70 0.00 1.75 36.0 2.10 57.0 0.0 0
93.00 VTWO1420I93 1.10 0.00 1.05 44.0 1.45 39.0 0.0 0
94.00 VTWO1420I94 0.60 0.00 0.65 36.0 0.95 53.0 0.0 0
95.00 VTWO1420I95 0.30 0.00 0.30 68.0 0.65 58.0 0.0 0
96.00 VTWO1420I96 0.05 0.00 0.05 266.0 0.35 34.0 0.0 0
97.00 VTWO1420I97 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
98.00 VTWO1420I98 0.20 0.00 0.05 71.0 0.20 20.0 0.0 0
99.00 VTWO1420I99 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
100.00 VTWO1420I100 0.15 0.00 0.05 49.0 0.15 10.0 0.0 0
101.00 VTWO1420I101 0.15 0.00 0.05 37.0 0.15 10.0 0.0 0
102.00 VTWO1420I102 0.15 0.00 0.05 36.0 0.15 10.0 0.0 0
103.00 VTWO1420I103 0.15 0.00 0.05 54.0 0.15 10.0 0.0 0
104.00 VTWO1420I104 0.15 0.00 0.05 24.0 0.15 10.0 0.0 0
105.00 VTWO1420I105 0.15 0.00 0.05 25.0 0.15 41.0 0.0 0

Put Options: VTWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 VTWO1420U65 0.15 0.00 0.05 19.0 0.15 46.0 0.0 0
66.00 VTWO1420U66 0.15 0.00 0.05 19.0 0.15 20.0 0.0 0
67.00 VTWO1420U67 0.15 0.00 0.05 23.0 0.15 20.0 0.0 0
68.00 VTWO1420U68 0.20 0.00 0.05 23.0 0.15 20.0 0.0 0
69.00 VTWO1420U69 0.20 0.00 0.05 23.0 0.15 20.0 0.0 0
70.00 VTWO1420U70 0.20 0.00 0.05 26.0 0.15 20.0 0.0 0
71.00 VTWO1420U71 0.20 0.00 0.05 26.0 0.15 20.0 0.0 0
72.00 VTWO1420U72 0.20 0.00 0.05 26.0 0.20 20.0 0.0 0
73.00 VTWO1420U73 0.20 0.00 0.05 61.0 0.20 20.0 0.0 0
74.00 VTWO1420U74 0.20 0.00 0.05 31.0 0.20 20.0 0.0 0
75.00 VTWO1420U75 0.20 0.00 0.05 31.0 0.20 20.0 0.0 0
76.00 VTWO1420U76 0.20 0.00 0.05 31.0 0.20 20.0 0.0 0
77.00 VTWO1420U77 0.20 0.00 0.05 31.0 0.20 20.0 0.0 0
78.00 VTWO1420U78 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
79.00 VTWO1420U79 0.25 0.00 0.05 31.0 0.20 20.0 0.0 0
80.00 VTWO1420U80 0.25 0.00 0.05 20.0 0.25 30.0 0.0 0
81.00 VTWO1420U81 0.25 0.00 0.05 172.0 0.25 30.0 0.0 0
82.00 VTWO1420U82 0.30 0.00 0.10 33.0 0.25 60.0 0.0 0
83.00 VTWO1420U83 0.05 0.00 0.05 20.0 0.25 56.0 0.0 0
84.00 VTWO1420U84 0.05 0.00 0.05 20.0 0.35 60.0 0.0 0
85.00 VTWO1420U85 0.10 0.00 0.05 39.0 0.40 50.0 0.0 0
86.00 VTWO1420U86 4.00 3.90 0.10 22.0 0.45 50.0 5.0 5
87.00 VTWO1420U87 0.20 0.00 0.15 22.0 0.50 20.0 0.0 0
88.00 VTWO1420U88 1.50 1.20 0.25 20.0 0.60 10.0 1.0 1
89.00 VTWO1420U89 0.50 0.00 0.35 56.0 0.70 40.0 0.0 0
90.00 VTWO1420U90 0.60 0.00 0.55 56.0 0.90 40.0 0.0 0
91.00 VTWO1420U91 0.85 0.00 0.85 37.0 1.05 21.0 0.0 0
92.00 VTWO1420U92 1.15 0.00 1.15 10.0 1.40 33.0 0.0 0
93.00 VTWO1420U93 1.60 0.00 1.50 37.0 1.90 35.0 0.0 0
94.00 VTWO1420U94 2.05 0.00 2.05 21.0 2.45 25.0 0.0 0
95.00 VTWO1420U95 2.75 0.00 2.70 30.0 3.10 30.0 0.0 0
96.00 VTWO1420U96 3.50 0.00 3.40 30.0 3.80 10.0 0.0 0
97.00 VTWO1420U97 4.30 0.00 4.40 10.0 4.70 10.0 0.0 0
98.00 VTWO1420U98 5.30 0.00 5.30 10.0 5.80 20.0 0.0 0
99.00 VTWO1420U99 6.30 0.00 6.20 20.0 6.80 20.0 0.0 0
100.00 VTWO1420U100 7.30 0.00 7.20 20.0 7.80 20.0 0.0 0
101.00 VTWO1420U101 8.30 0.00 8.20 10.0 8.60 10.0 0.0 0
102.00 VTWO1420U102 9.30 0.00 9.30 10.0 9.60 10.0 0.0 0
103.00 VTWO1420U103 10.30 0.00 10.30 10.0 10.60 10.0 0.0 0
104.00 VTWO1420U104 11.30 0.00 11.30 10.0 11.60 10.0 0.0 0
105.00 VTWO1420U105 12.30 0.00 12.30 10.0 12.60 10.0 0.0 0
Trading Center