Vgd Rsl2000 Ind Shs ETF $91.13

up +0.15


30/7/2014 12:05 PM  |  NASDAQ : VTWO
Last Trade: 91.13
Trade Time: Jul 30 12:05 PM Eastern Daylight Time
Change: 0.15 (0.17 %)
Prev Close: 90.98
Open: 91.67
Bid: 91.13
Ask: 91.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTWO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: VTWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 VTWO1416H90 1.95 0.00 1.95 45.0 2.25 20.0 0.0 0
91.00 VTWO1416H91 1.30 0.00 1.35 54.0 1.60 20.0 0.0 0
92.00 VTWO1416H92 0.85 0.00 0.75 70.0 1.10 35.0 0.0 0
93.00 VTWO1416H93 0.40 0.00 0.45 50.0 0.70 60.0 0.0 0
94.00 VTWO1416H94 0.60 0.45 0.20 51.0 0.45 60.0 2.0 2
95.00 VTWO1416H95 0.35 0.00 0.05 31.0 0.35 102.0 0.0 0
96.00 VTWO1416H96 0.25 0.00 0.05 49.0 0.25 20.0 0.0 0
97.00 VTWO1416H97 0.20 0.00 0.05 38.0 0.20 80.0 0.0 0

Put Options: VTWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 VTWO1416T90 0.80 0.00 0.85 33.0 1.05 35.0 0.0 0
91.00 VTWO1416T91 1.25 0.00 1.15 54.0 1.45 50.0 0.0 0
92.00 VTWO1416T92 1.70 0.00 1.65 45.0 1.95 45.0 0.0 0
93.00 VTWO1416T93 2.30 0.00 2.25 20.0 2.55 45.0 0.0 0
94.00 VTWO1416T94 3.00 0.00 2.95 20.0 3.40 50.0 0.0 0
95.00 VTWO1416T95 3.90 0.00 3.80 10.0 4.30 10.0 0.0 0
96.00 VTWO1416T96 4.80 0.00 4.70 20.0 5.00 10.0 0.0 0
97.00 VTWO1416T97 5.80 0.00 5.60 30.0 6.10 35.0 0.0 0
Trading Center