Vgd Rsl2000 Ind Shs ETF $90.25

down -1.36


22/9/2014 03:59 PM  |  NASDAQ : VTWO
Last Trade: 90.25
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: -1.36 (-1.49 %)
Prev Close: 91.61
Open: 91.13
Bid: 90.17
Ask: 90.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTWO Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: VTWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 VTWO1418J89 3.10 0.00 2.25 47.0 2.60 47.0 0.0 0
90.00 VTWO1418J90 2.40 0.00 1.65 50.0 1.95 63.0 0.0 0
91.00 VTWO1418J91 1.80 0.00 1.10 50.0 1.35 50.0 0.0 0
92.00 VTWO1418J92 1.20 0.00 0.65 50.0 0.85 50.0 0.0 0
93.00 VTWO1418J93 0.75 0.00 0.40 10.0 0.55 50.0 0.0 0
94.00 VTWO1418J94 1.30 0.90 0.15 50.0 0.30 50.0 1.0 1
95.00 VTWO1418J95 0.20 0.00 0.05 60.0 0.25 59.0 0.0 0

Put Options: VTWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
89.00 VTWO1418V89 0.75 0.00 1.15 50.0 1.35 60.0 0.0 0
90.00 VTWO1418V90 0.95 0.00 1.45 70.0 1.70 20.0 0.0 0
91.00 VTWO1418V91 1.30 0.00 1.90 68.0 2.20 68.0 15.0 20
92.00 VTWO1418V92 1.65 0.00 2.45 66.0 2.75 66.0 0.0 0
93.00 VTWO1418V93 2.20 0.00 3.10 31.0 3.50 64.0 0.0 0
94.00 VTWO1418V94 2.85 0.00 3.80 67.0 4.20 67.0 0.0 0
95.00 VTWO1418V95 3.50 0.00 4.70 20.0 5.10 20.0 0.0 0
Trading Center