Vgd Rsl2000 Ind Shs ETF $92.42

down -0.22


11/7/2014 04:00 PM  |  NASDAQ : VTWO
Last Trade: 92.42
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.24 %)
Prev Close: 92.64
Open: 92.53
Bid: 92.41
Ask: 92.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VTWO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: VTWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VTWO1419G86 6.60 0.00 6.30 20.0 6.60 20.0 0.0 0
87.00 VTWO1419G87 5.60 0.00 5.30 30.0 5.80 42.0 0.0 0
88.00 VTWO1419G88 4.50 0.00 4.40 20.0 4.80 45.0 0.0 0
89.00 VTWO1419G89 7.30 3.60 3.40 30.0 3.80 66.0 11.0 11
90.00 VTWO1419G90 2.75 0.00 2.50 30.0 2.80 40.0 0.0 0
91.00 VTWO1419G91 2.00 0.00 1.75 30.0 2.00 74.0 0.0 0
92.00 VTWO1419G92 1.20 0.00 0.95 77.0 1.25 87.0 0.0 0
93.00 VTWO1419G93 2.50 1.85 0.40 87.0 0.65 77.0 2.0 2
94.00 VTWO1419G94 0.20 0.00 0.10 45.0 0.25 55.0 0.0 0
95.00 VTWO1419G95 0.05 0.00 0.05 54.0 0.25 62.0 0.0 0
96.00 VTWO1419G96 0.20 0.00 0.05 75.0 0.20 32.0 0.0 0
97.00 VTWO1419G97 0.20 0.00 0.05 45.0 0.15 20.0 0.0 0

Put Options: VTWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
86.00 VTWO1419S86 0.10 -0.05 0.05 42.0 0.20 80.0 42.0 176
87.00 VTWO1419S87 0.15 0.00 0.10 43.0 0.20 30.0 129.0 307
88.00 VTWO1419S88 0.20 -0.05 0.05 10.0 0.20 30.0 90.0 219
89.00 VTWO1419S89 0.25 0.00 0.10 65.0 0.25 94.0 91.0 223
90.00 VTWO1419S90 0.10 0.00 0.15 85.0 0.30 80.0 0.0 0
91.00 VTWO1419S91 0.35 0.00 0.30 86.0 0.50 80.0 0.0 0
92.00 VTWO1419S92 0.55 0.00 0.55 82.0 0.80 82.0 0.0 0
93.00 VTWO1419S93 1.00 0.00 0.95 83.0 1.25 73.0 0.0 0
94.00 VTWO1419S94 1.55 0.00 1.60 40.0 1.95 67.0 0.0 0
95.00 VTWO1419S95 2.35 0.00 2.50 30.0 2.85 30.0 0.0 0
96.00 VTWO1419S96 3.20 0.00 3.30 20.0 3.70 10.0 0.0 0
97.00 VTWO1419S97 4.20 0.00 4.30 41.0 4.70 20.0 0.0 0
Trading Center