$93.89 +0.18 (0.19%) Vgd Rsl2000 Ind Shs ETF - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 93.89
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.18 (0.19%)
Prev Close: 93.71
Open: 94.94
Bid: 93.77
Ask: 93.89
Options:

Call Options: VTWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VTWO1422K83 10.50 0.00 10.60 10.0 11.00 20.0 0.0 0
84.00 VTWO1422K84 9.50 0.00 9.60 21.0 10.00 21.0 0.0 0
85.00 VTWO1422K85 7.70 -0.80 8.90 21.0 9.30 21.0 1.0 1
86.00 VTWO1422K86 7.50 0.00 7.90 21.0 8.30 21.0 0.0 0
87.00 VTWO1422K87 1.40 -5.10 6.60 21.0 7.00 31.0 1.0 1
88.00 VTWO1422K88 5.50 0.00 5.60 21.0 6.00 31.0 0.0 0
89.00 VTWO1422K89 4.50 0.00 4.60 10.0 5.00 20.0 0.0 0
90.00 VTWO1422K90 3.50 0.00 3.60 10.0 4.00 20.0 0.0 0
91.00 VTWO1422K91 1.05 -1.50 2.70 10.0 2.95 21.0 10.0 2
92.00 VTWO1422K92 1.60 0.00 1.70 20.0 2.05 21.0 0.0 0
93.00 VTWO1422K93 1.55 0.95 0.60 10.0 0.95 10.0 1.0 1
94.00 VTWO1422K94 0.05 0.00 0.05 20.0 0.20 31.0 0.0 0
95.00 VTWO1422K95 0.15 0.00 0.05 10.0 0.20 21.0 0.0 0
96.00 VTWO1422K96 0.15 0.00 0.05 75.0 0.15 71.0 0.0 0

Put Options: VTWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
83.00 VTWO1422W83 1.80 1.65 0.05 54.0 0.15 20.0 11.0 11
84.00 VTWO1422W84 0.15 0.00 0.05 55.0 0.15 31.0 0.0 0
85.00 VTWO1422W85 2.30 2.15 0.05 66.0 0.15 20.0 1.0 1
86.00 VTWO1422W86 0.15 0.00 0.05 57.0 0.15 20.0 0.0 0
87.00 VTWO1422W87 0.15 0.00 0.05 59.0 0.15 20.0 0.0 0
88.00 VTWO1422W88 0.15 0.00 0.05 71.0 0.15 20.0 0.0 0
89.00 VTWO1422W89 0.15 0.00 0.05 57.0 0.15 20.0 0.0 0
90.00 VTWO1422W90 0.15 0.00 0.05 70.0 0.15 20.0 0.0 0
91.00 VTWO1422W91 0.20 0.00 0.05 74.0 0.15 20.0 0.0 0
92.00 VTWO1422W92 0.05 0.00 0.05 10.0 0.15 21.0 0.0 0
93.00 VTWO1422W93 0.05 0.00 0.05 20.0 0.15 21.0 0.0 0
94.00 VTWO1422W94 0.35 0.00 0.05 20.0 0.40 10.0 0.0 0
95.00 VTWO1422W95 1.20 0.00 1.10 21.0 1.35 10.0 0.0 0
96.00 VTWO1422W96 2.15 0.00 2.10 21.0 2.35 10.0 0.0 0