VR 2000 Val Idx Shs ETF $87.35

down -0.45


11/7/2014 03:55 PM  |  NASDAQ : VTWV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
7/10/201487.0187.8487.0187.801,881
7/9/201488.8188.8188.4488.671,142
7/8/201488.8788.9088.3088.463,188
7/7/201490.2790.2789.1789.173,678
7/3/201490.3490.3890.3390.332,161
7/2/201490.4590.4589.9889.981,494
7/1/201489.9791.0389.9790.434,046
6/30/201488.9589.5088.7989.50732
6/27/201488.6389.1188.6388.865,975
6/26/201488.1388.6488.1388.641,284
6/25/201487.6288.8087.6288.807,283
6/24/201488.7288.8888.0688.122,307
6/20/201488.8189.1788.8189.1711,350
6/19/201489.0789.0788.5488.827,897
6/18/201488.1588.8288.0088.822,781
6/17/201487.2087.2087.2087.200
6/16/201487.3287.5287.2087.204,043
6/13/201487.3787.6587.0987.515,357
6/12/201487.6387.7087.2187.243,371
6/11/201488.1288.1287.7687.762,519
6/10/201488.5088.5788.2188.373,473
6/9/201488.1089.0588.1088.742,486
6/6/201487.6988.2287.6988.15963
6/5/201485.8187.2985.7087.251,709
6/4/201484.8585.5384.8485.422,420
6/3/201484.9985.4084.7585.315,937
6/2/201485.8285.8685.0685.458,774
5/30/201486.0686.0685.6185.837,786
5/29/201485.9785.9785.6985.851,756
5/28/201485.8285.9985.6585.773,785
5/27/201485.7386.2985.7186.037,015
5/23/201484.4585.0984.4585.092,921
5/22/201484.2184.3684.2184.241,875
5/21/201483.7383.7683.7383.73663
5/20/201484.2084.2082.9782.972,032
5/19/201483.4684.3383.3184.332,295
5/16/201483.2783.6482.6983.644,021
5/15/201483.0083.2682.3483.265,472
5/13/201485.9785.9785.3485.341,440
5/12/201484.9286.2684.6686.002,567
5/8/201484.0284.9184.0284.272,643
5/7/201484.1284.1283.5884.103,011
5/6/201484.8084.8083.7683.782,198
5/5/201484.6384.9884.4984.492,176
5/2/201484.9485.8984.9485.2018,719
5/1/201485.0285.4484.2984.7611,568
4/30/201484.3885.2484.3885.242,312
4/29/201484.9585.4084.9584.962,674
4/28/201485.4085.4684.5384.536,021
4/25/201486.1986.1985.0985.093,245
4/24/201486.8886.8886.0186.336,657
4/23/201486.7087.0786.5886.706,726
4/22/201486.4087.1086.1387.089,500
4/21/201486.2286.2385.8686.017,290
4/17/201485.1886.2885.0885.999,453
4/16/201484.9485.4584.9085.4210,523
4/15/201484.6985.0283.5784.7018,307
4/14/201484.4884.9583.6984.2812,225
4/11/201484.4284.9283.8684.149,665
4/10/201486.7486.7484.7784.953,972
4/9/201486.5086.8285.9386.824,636
4/8/201485.7886.6185.7886.285,126
4/7/201486.4286.4285.3885.3822,777
4/4/201488.7788.7786.6286.755,645
4/3/201488.7288.8488.1888.323,395
4/2/201488.8688.8688.4288.863,673
4/1/201487.7688.4887.7688.391,687
3/31/201486.6787.5486.3587.472,966
3/28/201486.0386.6985.8585.955,495
3/27/201486.3486.5285.6985.856,328
3/26/201488.2088.2086.7186.712,887
3/25/201487.9388.3387.3887.593,933
3/24/201488.4788.4787.0187.662,063
3/21/201488.4989.1588.1688.162,974
3/20/201487.7188.3287.7188.132,380
3/19/201488.1388.1387.9887.98858
3/18/201487.3487.9687.3087.96934
3/17/201487.5087.7887.2787.2712,244
3/14/201486.9187.0786.7586.754,137
3/13/201487.6487.6686.2186.553,386
3/12/201486.7787.1086.7287.101,353
3/11/201487.4787.4787.0087.001,569
3/10/201487.7887.8987.5487.732,190
3/7/201488.1788.2287.6587.914,871
3/6/201488.1288.1287.8687.931,982
3/5/201487.9487.9487.5787.842,783
3/4/201486.9888.4286.9887.974,974
3/3/201485.9885.9985.4285.995,412
2/28/201486.4387.0286.4386.582,646
2/27/201485.5986.1785.5986.034,111
2/26/201485.2285.7985.2085.703,142
2/25/201485.3685.6885.2385.242,151
2/24/201484.9985.9684.8085.812,671
2/21/201484.7184.9184.6084.761,391
2/20/201484.0384.6484.0384.635,158
2/19/201484.6084.8684.3684.361,730
2/18/201484.3484.9384.3484.912,695
2/14/201483.6284.1383.5584.134,105
2/13/201482.1083.8582.1083.834,255
2/12/201482.6883.0182.6782.762,756
Trading Center