$82.29 +1.56 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Jun. 29, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
6/28/201680.2780.8680.2580.734,320
6/27/201681.4781.4779.2479.5512,120
6/24/201681.4783.2881.4782.399,050
6/23/201684.8085.1584.7885.152,158
6/22/201684.2884.6583.7983.844,516
6/21/201684.0084.3083.8284.301,369
6/20/201684.9785.2184.8184.814,231
6/17/201683.7884.1183.5583.785,645
6/16/201683.2383.4883.2383.421,979
6/15/201683.9284.3883.8184.385,417
6/14/201684.0084.0083.3883.721,560
6/13/201684.7885.0183.9684.007,846
6/10/201685.3685.5684.9284.923,345
6/9/201686.1586.1585.6386.054,039
6/8/201685.8686.4685.8686.464,107
6/7/201685.5385.9185.3785.664,060
6/6/201684.5585.4584.5585.451,289
6/3/201684.7984.7983.8284.537,566
6/2/201684.2184.7084.1684.675,545
6/1/201683.7784.5983.7784.534,176
5/31/201684.0384.4083.7883.782,148
5/27/201683.4983.7383.4983.682,249
5/26/201683.4983.5583.2383.324,105
5/25/201683.3983.4183.1483.361,887
5/24/201681.6082.9481.6082.824,585
5/23/201681.4581.5581.3481.421,687
5/20/201680.6181.3880.6181.245,400
5/19/201680.3880.5679.6480.271,863
5/18/201680.2981.3280.2980.632,835
5/17/201682.0482.0480.5080.607,196
5/16/201681.1882.1481.1881.945,034
5/13/201681.3781.7080.9081.052,356
5/12/201682.2182.3081.1981.191,135
5/11/201682.6682.6682.1682.164,150
5/10/201682.2882.9182.1982.693,741
5/9/201682.0282.0281.4581.451,618
5/6/201681.1782.0081.1782.002,138
5/5/201682.0282.0281.4381.593,919
5/4/201681.6782.2181.6081.632,025
5/3/201682.6382.6381.7281.923,050
5/2/201682.9183.1682.5983.082,931
4/29/201682.8383.0982.2582.392,244
4/28/201683.6883.9682.9183.074,342
4/27/201683.5883.9383.2883.926,708
4/26/201683.4083.4083.2083.362,503
4/25/201682.3882.3882.0682.339,545
4/22/201682.0982.8382.0982.632,848
4/21/201682.7082.7481.9382.094,368
4/20/201682.6383.1282.6382.751,622
4/19/201682.4082.8582.4082.791,975
4/18/201681.4182.2881.3782.241,572
4/15/201681.4081.8781.4081.793,511
4/14/201681.8181.8481.5481.652,881
4/13/201680.6381.6180.6381.614,101
4/12/201679.2880.3079.2080.301,978
4/11/201679.8679.9579.2479.241,759
4/8/201679.0679.1978.9279.073,526
4/7/201679.1679.2278.1178.501,614
4/6/201679.0879.5278.8079.523,139
4/5/201679.5979.5979.0779.143,756
4/4/201680.9980.9979.9979.9912,035
4/1/201680.3280.8079.9780.801,998
3/31/201680.9281.1080.6781.025,852
3/30/201681.1181.1180.7581.057,462
3/29/201678.4080.5578.4080.551,910
3/28/201678.8479.0478.3678.822,970
3/24/201678.0978.7577.7778.757,500
3/23/201679.7479.7478.7878.791,004
3/22/201679.8280.1679.4279.857,996
3/21/201680.2680.3279.9080.122,947
3/18/201680.3580.7180.3580.536,031
3/17/201678.4480.0378.3980.015,314
3/16/201677.8078.5577.7878.445,374
3/15/201678.2978.2977.8177.8111,785
3/14/201678.9878.9878.4278.907,089
3/11/201678.2379.1378.2379.0716,780
3/10/201678.3378.3377.0777.576,485
3/9/201677.9278.1377.6277.953,653
3/8/201678.8878.8877.6377.644,993
3/7/201678.2879.4178.2879.416,819
3/4/201678.1078.8277.9278.283,620
3/3/201677.2277.8377.0177.835,869
3/2/201676.2576.7976.2476.792,125
3/1/201675.3276.0475.1376.004,305
2/29/201674.9775.6374.7674.768,659
2/26/201674.9575.2674.7474.747,387
2/25/201673.7674.5173.7674.453,779
2/24/201672.5573.8072.2873.805,255
2/23/201673.7173.7173.2873.393,805
2/22/201673.6874.1173.6574.015,242
2/19/201672.5573.2372.5573.0621,466
2/18/201673.1173.1172.6872.924,384
2/17/201672.6873.3772.6872.9912,844
2/16/201671.7572.2771.5072.275,309
2/12/201670.2770.7669.9370.683,399
2/11/201669.2569.7268.8569.725,348
2/10/201670.8471.3070.3370.337,106
2/9/201670.2470.7370.2370.472,184
2/8/201670.8071.0170.0070.958,508
2/5/201672.5872.6572.0172.015,602
  • Showing 1-100 of 1,243 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center