$101.90 +0.67 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Jan. 20, 2017 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
1/20/2017101.83102.09101.62101.905,447
1/19/2017102.40102.40100.98101.235,892
1/18/2017102.04102.17101.60102.174,493
1/17/2017102.97102.97101.65101.708,638
1/13/2017102.63103.69102.63103.1210,698
1/12/2017103.50103.50101.40102.436,978
1/11/2017103.40103.62103.02103.619,404
1/10/2017102.24103.40102.24103.3012,386
1/9/2017103.16103.16102.11102.1120,209
1/6/2017103.90104.10103.30103.3612,966
1/5/2017105.14105.14103.50103.9222,155
1/4/2017104.24105.36104.20105.3434,228
1/3/2017104.35104.59102.93103.7748,602
12/30/2016103.86103.86102.95103.1213,784
12/29/2016103.58104.12103.00103.468,799
12/28/2016104.67104.67103.13103.4215,220
12/27/2016104.13104.70103.98104.3016,908
12/23/2016103.69103.83103.61103.832,474
12/22/2016104.40104.44103.24103.618,327
12/21/2016104.96104.97104.36104.3617,271
12/20/2016104.32104.94104.19104.9417,784
12/19/2016103.20103.80103.13103.807,292
12/16/2016103.16104.27102.80102.8214,961
12/15/2016102.52103.96102.34103.2934,020
12/14/2016103.68104.15102.20102.3455,162
12/13/2016105.24105.24103.94104.4434,444
12/12/2016105.80106.10104.37104.4743,460
12/9/2016106.07106.07105.20105.7430,694
12/8/2016103.86105.55103.64105.1427,010
12/7/2016102.62103.76102.36103.5825,374
12/6/2016101.73102.63101.07102.4321,574
12/5/2016100.45101.40100.45101.3610,179
12/2/201699.52100.0299.3699.487,271
12/1/2016100.20100.2099.2199.6866,792
11/30/2016100.17100.3699.5599.677,390
11/29/2016100.08100.0899.5999.592,678
11/28/2016100.73100.7399.5599.5523,208
11/25/2016100.58100.69100.41100.699,269
11/23/201699.84100.4799.45100.3222,285
11/21/201698.4798.6697.9398.5315,535
11/18/201697.8898.2097.7798.148,692
11/17/201697.5497.9597.3797.537,301
11/16/201696.9397.2696.6697.1511,680
11/15/201696.5297.2395.9997.028,603
11/14/201696.2796.9296.2796.7512,043
11/11/201693.1395.1093.1395.1017,866
11/10/201692.5293.2491.6492.846,092
11/9/201687.7791.2287.7791.189,183
11/8/201688.2488.5687.6688.262,717
11/7/201687.3888.1887.3888.129,731
11/4/201685.8886.6985.8886.084,523
11/3/201686.1986.1985.6785.922,351
11/2/201686.7786.7985.8185.815,406
11/1/201687.7887.7886.5586.7769,459
10/31/201687.6587.9287.4787.924,909
10/28/201687.8188.0687.3387.624,714
10/27/201688.5688.5687.7987.853,123
10/26/201688.9689.4788.7088.812,249
10/25/201689.9589.9589.1789.326,066
10/24/201689.9889.9989.7389.942,827
10/21/201688.7889.4388.7589.312,471
10/20/201689.6489.6489.1389.466,700
10/19/201689.3789.9389.0489.672,045
10/18/201689.4389.4388.8289.147,291
10/17/201688.4988.8288.4888.562,540
10/14/201689.3789.3788.4788.4742,072
10/13/201688.3389.0088.3388.841,981
10/12/201689.6589.9289.6289.6240,863
10/11/201690.7590.7588.9689.201,786
10/10/201690.8790.9290.8790.90832
10/7/201690.4990.4989.5089.931,561
10/6/201690.5790.5790.0090.502,464
10/5/201690.2690.9990.2690.852,661
10/4/201690.4590.7189.6689.935,563
10/3/201690.5590.5590.0690.322,515
9/30/201690.1791.1990.1790.793,123
9/29/201690.7890.7889.6989.694,050
9/28/201690.3790.9389.6390.935,173
9/27/201689.5589.8989.5589.892,228
9/26/201690.5190.5189.7489.749,332
9/23/201691.3291.3290.7790.945,800
9/22/201690.4991.3190.4991.319,208
9/21/201688.7789.9288.7789.926,136
9/20/201689.4389.4388.8588.851,835
9/19/201689.9089.9889.0389.333,928
9/16/201688.6088.8988.5588.886,291
9/15/201688.5589.0988.5588.953,959
9/14/201688.5488.5588.0288.212,844
9/13/201689.5389.5387.9588.464,662
9/12/201688.5789.9988.5389.997,240
9/9/201691.0791.0788.9988.995,083
9/8/201691.8292.0191.6991.949,587
9/7/201691.3892.0091.3292.005,460
9/6/201691.6191.6190.8691.384,011
9/2/201691.3791.3791.0691.263,905
9/1/201690.7090.7689.8290.4842,375
8/31/201690.9991.1090.3490.901,930
8/30/201691.1791.2190.8791.004,996
8/29/201690.9491.0990.8791.032,808
8/26/201690.9391.3989.9990.324,173
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center