$70.95 -1.06 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Feb. 8, 2016 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
2/8/201670.8071.0170.0070.958,508
2/5/201672.5872.6572.0172.015,602
2/4/201672.4173.6572.4172.753,969
2/3/201672.5572.6971.9672.697,140
2/2/201672.8772.9472.1772.339,495
2/1/201673.6974.0573.2373.73133,006
1/29/201672.3973.6172.1173.5310,789
1/28/201672.0372.6071.8771.9717,782
1/27/201671.8672.3271.2771.2926,968
1/26/201670.7572.2070.7571.914,745
1/25/201671.7571.8370.3670.417,822
1/22/201671.6572.2371.5572.196,241
1/21/201670.4371.6270.4370.7435,107
1/20/201669.7070.9968.1370.667,490
1/19/201672.0772.0770.1170.897,274
1/15/201670.9071.5169.9871.3513,249
1/14/201672.0273.2271.6772.7013,691
1/13/201674.2574.2571.6871.7219,545
1/12/201674.6974.7872.9173.7633,798
1/11/201674.5374.5373.6774.3712,184
1/8/201675.7175.8474.0874.0812,438
1/7/201676.1976.5175.4575.4817,687
1/6/201677.4677.9077.2077.498,314
1/5/201678.2478.3777.7578.329,998
1/4/201678.3578.4477.4078.0915,561
12/31/201580.4180.6179.7679.7621,194
12/30/201581.5381.5780.7280.7319,007
12/29/201581.1181.5280.8581.48101,096
12/28/201580.7580.7580.0580.6712,145
12/24/201581.2981.3880.8781.105,834
12/23/201580.2780.9680.2780.966,116
12/22/201578.9079.8178.8179.8121,692
12/21/201579.0579.1778.3778.377,120
12/18/201580.0280.0278.8879.1813,135
12/17/201581.2481.2480.1080.155,338
12/16/201580.4580.4579.9280.123,168
12/15/201579.2179.9879.0479.963,600
12/14/201579.2479.4578.2678.798,325
12/11/201580.2480.2478.9579.2416,351
12/10/201580.6381.2080.4880.8633,458
12/9/201581.2881.8880.6380.834,796
12/8/201581.5881.7681.0581.3810,450
12/7/201583.4383.4381.8782.1211,992
12/4/201582.8283.5682.7783.5010,169
12/3/201584.3184.5782.6982.837,176
12/2/201585.0885.0884.0484.102,445
12/1/201585.1885.2584.7985.161,913
11/30/201585.1785.1884.6884.703,248
11/27/201584.6184.8184.6184.77968
11/25/201584.4284.5884.4284.58795
11/24/201583.2784.2383.2684.226,535
11/23/201583.2283.8483.1783.562,141
11/20/201583.0383.4983.0383.193,058
11/19/201582.8482.8482.5382.783,302
11/18/201582.0083.0681.7083.063,619
11/17/201582.3182.5081.7581.757,893
11/16/201581.2982.1081.2982.093,584
11/13/201581.7281.7881.0081.6510,062
11/12/201582.7882.7882.3882.392,558
11/11/201583.8883.9083.5283.523,076
11/10/201583.6783.8383.6783.839,628
11/9/201584.4984.4983.5583.682,485
11/6/201584.2284.8383.8984.835,859
11/5/201584.1584.5683.8084.502,899
11/4/201584.1484.2383.7683.955,966
11/3/201583.6484.5683.6484.56986
10/30/201582.8182.8482.4882.481,613
10/29/201583.4083.5282.8882.927,448
10/28/201581.5983.2581.5983.254,765
10/27/201582.3082.3081.1981.383,106
10/26/201583.2083.3682.6882.715,204
10/23/201582.8783.2282.8383.221,009
10/22/201582.5483.0782.4882.591,724
10/21/201583.0083.0082.1482.142,108
10/20/201582.8282.9982.8282.99467
10/19/201582.3382.3382.3382.330
10/16/201582.8682.8682.3382.331,119
10/15/201581.6082.6081.5682.601,449
10/14/201582.3382.4781.4281.422,736
10/13/201582.8483.4682.2382.236,082
10/12/201583.1183.1682.8583.083,296
10/9/201583.4383.5082.9882.984,499
10/8/201581.9882.5781.9882.57882
10/7/201581.6081.9181.3781.91975
10/6/201580.8581.2380.8480.972,035
10/5/201580.3980.6480.3980.601,143
10/2/201577.0378.0876.6578.085,706
10/1/201577.5677.7977.3777.742,978
9/30/201577.7778.0177.4078.003,889
9/29/201577.3277.6177.3277.342,435
9/28/201578.7078.7077.4677.5622,150
9/25/201580.2580.2578.9179.083,502
9/24/201578.8879.4178.5879.413,030
9/23/201579.8079.8079.0479.251,436
9/22/201579.9279.9279.2879.569,656
9/21/201581.1681.2780.5680.792,573
9/18/201581.5781.8381.0781.072,150
9/17/201582.7883.3382.4382.582,349
9/16/201581.7882.5181.7082.212,404
9/15/201581.4881.4881.2081.203,866
  • Showing 1-100 of 1,243 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center