$84.17 -1.83 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
1/30/201585.4585.4584.1784.179,478
1/29/201585.3086.0084.6486.0023,322
1/28/201586.6286.6284.7984.9415,050
1/27/201586.1786.8485.9886.536,744
1/26/201586.1686.8685.9186.819,586
1/23/201586.6186.6186.3286.325,606
1/22/201585.4186.5684.7486.553,508
1/21/201584.6685.1984.4384.814,284
1/20/201585.7385.8784.6284.639,936
1/16/201584.1285.6784.1285.6615,122
1/15/201585.6985.6984.1884.263,962
1/14/201584.9085.5084.4985.434,528
1/13/201586.2487.0485.1385.134,367
1/12/201586.0486.0485.4485.465,183
1/9/201586.7986.8186.1686.322,616
1/8/201586.4286.9386.3986.836,092
1/6/201586.0686.1084.5885.227,443
1/5/201587.1587.1586.1186.494,421
1/2/201588.6288.6286.9487.602,406
12/31/201489.1089.1088.0388.033,190
12/30/201488.7889.1588.7688.767,326
12/29/201488.8189.2988.5389.028,382
12/26/201488.2088.7188.2088.653,521
12/24/201487.8888.0187.8788.014,636
12/23/201487.7188.1187.7187.903,020
12/22/201487.1187.4186.8787.414,188
12/19/201488.1088.6387.9688.626,011
12/18/201488.1988.1987.3488.1812,190
12/17/201485.0386.4984.8886.493,507
12/16/201484.5885.9184.3384.658,595
12/15/201485.7285.9784.4384.588,430
12/12/201486.0586.0685.3785.375,363
12/11/201486.6487.4286.4886.583,468
12/10/201487.6487.6886.2886.287,204
12/9/201485.9688.0685.9687.973,797
12/8/201487.6588.0586.6686.852,845
12/5/201487.4787.8987.4787.623,755
12/4/201487.4387.4686.9887.021,433
12/3/201486.7387.6986.7387.626,188
12/2/201486.4186.9986.4086.8210,306
12/1/201487.3087.3086.0886.086,643
11/28/201488.1988.2087.1887.191,562
11/26/201488.3188.5388.3188.532,831
11/25/201488.5888.5888.1588.271,814
11/24/201487.9888.0687.9188.062,537
11/21/201488.9888.9887.5387.535,769
11/20/201485.9487.2285.9487.227,318
11/19/201486.9786.9785.8786.223,581
11/18/201487.4187.5587.4187.422,545
11/17/201487.6787.6787.1387.173,729
11/14/201487.9088.0387.7287.732,286
11/13/201488.7788.7787.6987.6927,998
11/12/201488.1188.3888.1188.381,743
11/11/201488.1688.2088.0488.1916,329
11/10/201487.9488.1987.7288.046,281
11/7/201487.6987.7887.4987.622,881
11/6/201487.3187.4587.3187.451,003
11/5/201487.2987.4487.0687.443,009
11/4/201487.2187.3486.6987.062,208
11/3/201487.7288.0187.2687.273,365
10/31/201487.7987.7986.9987.175,812
10/30/201485.5186.6085.4186.217,598
10/29/201485.7486.0084.9585.797,137
10/28/201483.9785.7683.8685.7014,920
10/27/201483.1583.4782.6383.473,323
10/24/201483.5583.7583.2783.666,165
10/23/201483.0383.8783.0383.492,844
10/22/201483.4083.5582.2982.296,771
10/21/201482.3183.2682.3183.2620,224
10/20/201480.7581.8180.7581.7612,818
10/17/201482.6182.6180.9381.3430,579
10/16/201480.0281.8879.6481.7116,684
10/15/201479.4280.6278.7080.559,950
10/14/201480.4280.9279.8780.2417,119
10/13/201479.5280.2679.2079.207,888
10/10/201480.0080.4879.3879.385,466
10/9/201481.8881.8880.0280.024,298
10/8/201480.6380.6379.8680.2017,065
10/7/201480.8981.3680.4280.427,831
10/6/201482.2882.2881.6581.659,214
10/3/201482.1582.4582.0782.072,629
10/2/201480.9481.7680.8581.5113,593
10/1/201481.6781.7880.7480.754,785
9/30/201482.8182.8181.9481.942,955
9/29/201482.3783.2682.3782.923,152
9/26/201482.7583.2182.7483.172,131
9/25/201482.5982.8482.5982.732,693
9/24/201483.5983.9383.4083.861,341
9/23/201484.2284.2783.6383.793,640
9/22/201484.5784.5784.3584.356,743
9/19/201486.7286.7985.5985.591,742
9/18/201486.3986.7286.3386.40957
9/17/201486.5186.5286.4086.521,313
9/16/201485.9686.1885.5185.992,948
9/15/201486.3686.3685.7585.752,080
9/12/201487.1887.1886.3886.593,252
9/11/201486.6887.6286.6587.628,685
9/10/201486.7687.0386.5287.031,298
9/9/201487.0087.0586.7186.711,567
9/8/201487.7187.7687.4387.504,166
  • Showing 1-100 of 1,084 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center