$90.32 -0.28 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
8/26/201690.9391.3989.9990.324,173
8/25/201690.2790.7790.2790.605,645
8/24/201690.9490.9490.2790.316,619
8/23/201690.7591.3090.7591.143,593
8/22/201690.2090.3789.8390.241,458
8/19/201689.9590.2289.8990.215,538
8/18/201689.9890.2389.7390.116,623
8/17/201689.7089.7089.0789.07966
8/16/201689.8790.0389.6789.831,892
8/15/201689.3790.3689.3790.273,014
8/12/201689.2089.6089.0589.393,863
8/11/201689.2989.5989.1289.591,124
8/10/201689.6989.6988.8789.033,096
8/9/201689.5989.8189.3889.6015,993
8/8/201689.5889.9089.4989.562,566
8/5/201689.2089.6589.0589.564,872
8/4/201688.0588.2188.0588.191,252
8/3/201687.1787.8787.0787.752,838
8/2/201687.5987.6286.9787.2477,637
8/1/201688.3188.4687.9688.041,987
7/29/201688.1788.1788.1788.17404
7/28/201688.4388.4388.2088.311,131
7/27/201688.6488.6488.1988.432,276
7/26/201687.9088.5287.9088.4413,705
7/25/201688.0988.1587.8788.114,900
7/22/201687.7588.3587.7088.354,951
7/21/201688.4188.4187.7287.751,098
7/20/201688.2288.2388.0488.126,380
7/19/201688.1888.1887.4987.694,954
7/18/201687.9588.3887.7388.137,864
7/15/201688.0088.1287.7487.873,460
7/14/201688.2988.4087.8487.983,219
7/13/201687.7387.7387.1587.391,495
7/12/201686.9388.1186.9387.935,263
7/11/201685.6186.4985.6186.406,069
7/8/201684.6285.3684.4885.231,918
7/7/201683.7983.7983.0783.271,187
7/6/201682.6383.2282.4283.091,378
7/5/201685.1985.1982.5082.764,902
7/1/201684.1084.3483.9284.3443,375
6/30/201682.4383.5482.3083.545,708
6/29/201681.5882.4681.5582.2910,003
6/28/201680.2780.8680.2580.734,320
6/27/201681.4781.4779.2479.5512,120
6/24/201681.4783.2881.4782.399,050
6/23/201684.8085.1584.7885.152,158
6/22/201684.2884.6583.7983.844,516
6/21/201684.0084.3083.8284.301,369
6/20/201684.9785.2184.8184.814,231
6/17/201683.7884.1183.5583.785,645
6/16/201683.2383.4883.2383.421,979
6/15/201683.9284.3883.8184.385,417
6/14/201684.0084.0083.3883.721,560
6/13/201684.7885.0183.9684.007,846
6/10/201685.3685.5684.9284.923,345
6/9/201686.1586.1585.6386.054,039
6/8/201685.8686.4685.8686.464,107
6/7/201685.5385.9185.3785.664,060
6/6/201684.5585.4584.5585.451,289
6/3/201684.7984.7983.8284.537,566
6/2/201684.2184.7084.1684.675,545
6/1/201683.7784.5983.7784.534,176
5/31/201684.0384.4083.7883.782,148
5/27/201683.4983.7383.4983.682,249
5/26/201683.4983.5583.2383.324,105
5/25/201683.3983.4183.1483.361,887
5/24/201681.6082.9481.6082.824,585
5/23/201681.4581.5581.3481.421,687
5/20/201680.6181.3880.6181.245,400
5/19/201680.3880.5679.6480.271,863
5/18/201680.2981.3280.2980.632,835
5/17/201682.0482.0480.5080.607,196
5/16/201681.1882.1481.1881.945,034
5/13/201681.3781.7080.9081.052,356
5/12/201682.2182.3081.1981.191,135
5/11/201682.6682.6682.1682.164,150
5/10/201682.2882.9182.1982.693,741
5/9/201682.0282.0281.4581.451,618
5/6/201681.1782.0081.1782.002,138
5/5/201682.0282.0281.4381.593,919
5/4/201681.6782.2181.6081.632,025
5/3/201682.6382.6381.7281.923,050
5/2/201682.9183.1682.5983.082,931
4/29/201682.8383.0982.2582.392,244
4/28/201683.6883.9682.9183.074,342
4/27/201683.5883.9383.2883.926,708
4/26/201683.4083.4083.2083.362,503
4/25/201682.3882.3882.0682.339,545
4/22/201682.0982.8382.0982.632,848
4/21/201682.7082.7481.9382.094,368
4/20/201682.6383.1282.6382.751,622
4/19/201682.4082.8582.4082.791,975
4/18/201681.4182.2881.3782.241,572
4/15/201681.4081.8781.4081.793,511
4/14/201681.8181.8481.5481.652,881
4/13/201680.6381.6180.6381.614,101
4/12/201679.2880.3079.2080.301,978
4/11/201679.8679.9579.2479.241,759
4/8/201679.0679.1978.9279.073,526
4/7/201679.1679.2278.1178.501,614
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center