$82.39 -0.68 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Apr. 29, 2016 | 03:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
4/29/201682.8383.0982.2582.392,244
4/28/201683.6883.9682.9183.074,342
4/27/201683.5883.9383.2883.926,708
4/26/201683.4083.4083.2083.362,503
4/25/201682.3882.3882.0682.339,545
4/22/201682.0982.8382.0982.632,848
4/21/201682.7082.7481.9382.094,368
4/20/201682.6383.1282.6382.751,622
4/19/201682.4082.8582.4082.791,975
4/18/201681.4182.2881.3782.241,572
4/15/201681.4081.8781.4081.793,511
4/14/201681.8181.8481.5481.652,881
4/13/201680.6381.6180.6381.614,101
4/12/201679.2880.3079.2080.301,978
4/11/201679.8679.9579.2479.241,759
4/8/201679.0679.1978.9279.073,526
4/7/201679.1679.2278.1178.501,614
4/6/201679.0879.5278.8079.523,139
4/5/201679.5979.5979.0779.143,756
4/4/201680.9980.9979.9979.9912,035
4/1/201680.3280.8079.9780.801,998
3/31/201680.9281.1080.6781.025,852
3/30/201681.1181.1180.7581.057,462
3/29/201678.4080.5578.4080.551,910
3/28/201678.8479.0478.3678.822,970
3/24/201678.0978.7577.7778.757,500
3/23/201679.7479.7478.7878.791,004
3/22/201679.8280.1679.4279.857,996
3/21/201680.2680.3279.9080.122,947
3/18/201680.3580.7180.3580.536,031
3/17/201678.4480.0378.3980.015,314
3/16/201677.8078.5577.7878.445,374
3/15/201678.2978.2977.8177.8111,785
3/14/201678.9878.9878.4278.907,089
3/11/201678.2379.1378.2379.0716,780
3/10/201678.3378.3377.0777.576,485
3/9/201677.9278.1377.6277.953,653
3/8/201678.8878.8877.6377.644,993
3/7/201678.2879.4178.2879.416,819
3/4/201678.1078.8277.9278.283,620
3/3/201677.2277.8377.0177.835,869
3/2/201676.2576.7976.2476.792,125
3/1/201675.3276.0475.1376.004,305
2/29/201674.9775.6374.7674.768,659
2/26/201674.9575.2674.7474.747,387
2/25/201673.7674.5173.7674.453,779
2/24/201672.5573.8072.2873.805,255
2/23/201673.7173.7173.2873.393,805
2/22/201673.6874.1173.6574.015,242
2/19/201672.5573.2372.5573.0621,466
2/18/201673.1173.1172.6872.924,384
2/17/201672.6873.3772.6872.9912,844
2/16/201671.7572.2771.5072.275,309
2/12/201670.2770.7669.9370.683,399
2/11/201669.2569.7268.8569.725,348
2/10/201670.8471.3070.3370.337,106
2/9/201670.2470.7370.2370.472,184
2/8/201670.8071.0170.0070.958,508
2/5/201672.5872.6572.0172.015,602
2/4/201672.4173.6572.4172.753,969
2/3/201672.5572.6971.9672.697,140
2/2/201672.8772.9472.1772.339,495
2/1/201673.6974.0573.2373.73133,006
1/29/201672.3973.6172.1173.5310,789
1/28/201672.0372.6071.8771.9717,782
1/27/201671.8672.3271.2771.2926,968
1/26/201670.7572.2070.7571.914,745
1/25/201671.7571.8370.3670.417,822
1/22/201671.6572.2371.5572.196,241
1/21/201670.4371.6270.4370.7435,107
1/20/201669.7070.9968.1370.667,490
1/19/201672.0772.0770.1170.897,274
1/15/201670.9071.5169.9871.3513,249
1/14/201672.0273.2271.6772.7013,691
1/13/201674.2574.2571.6871.7219,545
1/12/201674.6974.7872.9173.7633,798
1/11/201674.5374.5373.6774.3712,184
1/8/201675.7175.8474.0874.0812,438
1/7/201676.1976.5175.4575.4817,687
1/6/201677.4677.9077.2077.498,314
1/5/201678.2478.3777.7578.329,998
1/4/201678.3578.4477.4078.0915,561
12/31/201580.4180.6179.7679.7621,194
12/30/201581.5381.5780.7280.7319,007
12/29/201581.1181.5280.8581.48101,096
12/28/201580.7580.7580.0580.6712,145
12/24/201581.2981.3880.8781.105,834
12/23/201580.2780.9680.2780.966,116
12/22/201578.9079.8178.8179.8121,692
12/21/201579.0579.1778.3778.377,120
12/18/201580.0280.0278.8879.1813,135
12/17/201581.2481.2480.1080.155,338
12/16/201580.4580.4579.9280.123,168
12/15/201579.2179.9879.0479.963,600
12/14/201579.2479.4578.2678.798,325
12/11/201580.2480.2478.9579.2416,351
12/10/201580.6381.2080.4880.8633,458
12/9/201581.2881.8880.6380.834,796
12/8/201581.5881.7681.0581.3810,450
12/7/201583.4383.4381.8782.1211,992
  • Showing 1-100 of 1,243 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center