$105.14 +1.56 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Dec. 8, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
12/8/2016103.86105.55103.64105.1427,010
12/7/2016102.62103.76102.36103.5825,374
12/6/2016101.73102.63101.07102.4321,574
12/5/2016100.45101.40100.45101.3610,179
12/2/201699.52100.0299.3699.487,271
12/1/2016100.20100.2099.2199.6866,792
11/30/2016100.17100.3699.5599.677,390
11/29/2016100.08100.0899.5999.592,678
11/28/2016100.73100.7399.5599.5523,208
11/25/2016100.58100.69100.41100.699,269
11/23/201699.84100.4799.45100.3222,285
11/21/201698.4798.6697.9398.5315,535
11/18/201697.8898.2097.7798.148,692
11/17/201697.5497.9597.3797.537,301
11/16/201696.9397.2696.6697.1511,680
11/15/201696.5297.2395.9997.028,603
11/14/201696.2796.9296.2796.7512,043
11/11/201693.1395.1093.1395.1017,866
11/10/201692.5293.2491.6492.846,092
11/9/201687.7791.2287.7791.189,183
11/8/201688.2488.5687.6688.262,717
11/7/201687.3888.1887.3888.129,731
11/4/201685.8886.6985.8886.084,523
11/3/201686.1986.1985.6785.922,351
11/2/201686.7786.7985.8185.815,406
11/1/201687.7887.7886.5586.7769,459
10/31/201687.6587.9287.4787.924,909
10/28/201687.8188.0687.3387.624,714
10/27/201688.5688.5687.7987.853,123
10/26/201688.9689.4788.7088.812,249
10/25/201689.9589.9589.1789.326,066
10/24/201689.9889.9989.7389.942,827
10/21/201688.7889.4388.7589.312,471
10/20/201689.6489.6489.1389.466,700
10/19/201689.3789.9389.0489.672,045
10/18/201689.4389.4388.8289.147,291
10/17/201688.4988.8288.4888.562,540
10/14/201689.3789.3788.4788.4742,072
10/13/201688.3389.0088.3388.841,981
10/12/201689.6589.9289.6289.6240,863
10/11/201690.7590.7588.9689.201,786
10/10/201690.8790.9290.8790.90832
10/7/201690.4990.4989.5089.931,561
10/6/201690.5790.5790.0090.502,464
10/5/201690.2690.9990.2690.852,661
10/4/201690.4590.7189.6689.935,563
10/3/201690.5590.5590.0690.322,515
9/30/201690.1791.1990.1790.793,123
9/29/201690.7890.7889.6989.694,050
9/28/201690.3790.9389.6390.935,173
9/27/201689.5589.8989.5589.892,228
9/26/201690.5190.5189.7489.749,332
9/23/201691.3291.3290.7790.945,800
9/22/201690.4991.3190.4991.319,208
9/21/201688.7789.9288.7789.926,136
9/20/201689.4389.4388.8588.851,835
9/19/201689.9089.9889.0389.333,928
9/16/201688.6088.8988.5588.886,291
9/15/201688.5589.0988.5588.953,959
9/14/201688.5488.5588.0288.212,844
9/13/201689.5389.5387.9588.464,662
9/12/201688.5789.9988.5389.997,240
9/9/201691.0791.0788.9988.995,083
9/8/201691.8292.0191.6991.949,587
9/7/201691.3892.0091.3292.005,460
9/6/201691.6191.6190.8691.384,011
9/2/201691.3791.3791.0691.263,905
9/1/201690.7090.7689.8290.4842,375
8/31/201690.9991.1090.3490.901,930
8/30/201691.1791.2190.8791.004,996
8/29/201690.9491.0990.8791.032,808
8/26/201690.9391.3989.9990.324,173
8/25/201690.2790.7790.2790.605,645
8/24/201690.9490.9490.2790.316,619
8/23/201690.7591.3090.7591.143,593
8/22/201690.2090.3789.8390.241,458
8/19/201689.9590.2289.8990.215,538
8/18/201689.9890.2389.7390.116,623
8/17/201689.7089.7089.0789.07966
8/16/201689.8790.0389.6789.831,892
8/15/201689.3790.3689.3790.273,014
8/12/201689.2089.6089.0589.393,863
8/11/201689.2989.5989.1289.591,124
8/10/201689.6989.6988.8789.033,096
8/9/201689.5989.8189.3889.6015,993
8/8/201689.5889.9089.4989.562,566
8/5/201689.2089.6589.0589.564,872
8/4/201688.0588.2188.0588.191,252
8/3/201687.1787.8787.0787.752,838
8/2/201687.5987.6286.9787.2477,637
8/1/201688.3188.4687.9688.041,987
7/29/201688.1788.1788.1788.17404
7/28/201688.4388.4388.2088.311,131
7/27/201688.6488.6488.1988.432,276
7/26/201687.9088.5287.9088.4413,705
7/25/201688.0988.1587.8788.114,900
7/22/201687.7588.3587.7088.354,951
7/21/201688.4188.4187.7287.751,098
7/20/201688.2288.2388.0488.126,380
7/19/201688.1888.1887.4987.694,954
  • Showing 1-100 of 1,243 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center