$82.29 0.00 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
10/22/201483.4083.5582.2982.296,771
10/21/201482.3183.2682.3183.2620,224
10/20/201480.7581.8180.7581.7612,818
10/17/201482.6182.6180.9381.3430,579
10/16/201480.0281.8879.6481.7116,684
10/15/201479.4280.6278.7080.559,950
10/14/201480.4280.9279.8780.2417,119
10/13/201479.5280.2679.2079.207,888
10/10/201480.0080.4879.3879.385,466
10/9/201481.8881.8880.0280.024,298
10/8/201480.6380.6379.8680.2017,065
10/7/201480.8981.3680.4280.427,831
10/6/201482.2882.2881.6581.659,214
10/3/201482.1582.4582.0782.072,629
10/2/201480.9481.7680.8581.5113,593
10/1/201481.6781.7880.7480.754,785
9/30/201482.8182.8181.9481.942,955
9/29/201482.3783.2682.3782.923,152
9/26/201482.7583.2182.7483.172,131
9/25/201482.5982.8482.5982.732,693
9/24/201483.5983.9383.4083.861,341
9/23/201484.2284.2783.6383.793,640
9/22/201484.5784.5784.3584.356,743
9/19/201486.7286.7985.5985.591,742
9/18/201486.3986.7286.3386.40957
9/17/201486.5186.5286.4086.521,313
9/16/201485.9686.1885.5185.992,948
9/15/201486.3686.3685.7585.752,080
9/12/201487.1887.1886.3886.593,252
9/11/201486.6887.6286.6587.628,685
9/10/201486.7687.0386.5287.031,298
9/9/201487.0087.0586.7186.711,567
9/8/201487.7187.7687.4387.504,166
9/5/201487.1987.6787.0887.672,005
9/4/201488.1288.1587.3287.322,133
9/3/201488.5688.5687.5187.574,387
9/2/201487.8188.2587.7288.085,920
8/29/201487.2587.2587.2587.250
8/28/201487.3887.4087.0087.254,388
8/27/201487.9787.9787.6987.741,841
8/26/201487.4587.7887.4587.78495
8/25/201487.3787.6486.9987.242,981
8/22/201486.8887.2986.7487.062,772
8/21/201486.7587.2186.4087.1913,429
8/20/201486.5486.6786.3786.472,893
8/19/201486.7386.9886.7386.911,202
8/18/201486.9586.9586.1686.374,026
8/15/201486.2186.2184.7685.434,922
8/14/201485.6385.6585.4485.633,678
8/13/201485.2085.6185.1685.343,807
8/12/201485.3385.3584.8384.832,462
8/11/201485.0385.8685.0285.436,483
8/8/201483.9784.5283.9484.462,921
8/7/201484.7984.7983.7883.812,062
8/6/201483.7784.6083.7784.60541
8/5/201483.9384.5783.7583.832,193
8/4/201484.2284.2283.5183.911,496
8/1/201484.0984.2883.5083.744,142
7/31/201485.2085.2284.1184.113,079
7/30/201485.6485.6485.5085.601,356
7/29/201485.7386.0385.5885.682,496
7/28/201485.9585.9585.2185.733,603
7/25/201486.1486.1485.8786.052,881
7/24/201487.2887.2886.7186.71416
7/23/201487.0087.0786.8387.023,100
7/22/201487.1987.4287.1987.421,378
7/21/201486.5386.7086.4286.701,509
7/18/201486.0587.1885.9886.981,979
7/17/201486.8386.8385.8185.892,835
7/16/201487.3387.3986.7987.192,333
7/15/201488.0288.0287.0987.301,655
7/14/201487.9388.0887.8887.891,270
7/11/201487.5087.5087.1687.351,952
7/10/201487.0187.8487.0187.801,881
7/9/201488.8188.8188.4488.671,142
7/8/201488.8788.9088.3088.463,188
7/7/201490.2790.2789.1789.173,678
7/3/201490.3490.3890.3390.332,161
7/2/201490.4590.4589.9889.981,494
7/1/201489.9791.0389.9790.434,046
6/30/201488.9589.5088.7989.50732
6/27/201488.6389.1188.6388.865,975
6/26/201488.1388.6488.1388.641,284
6/25/201487.6288.8087.6288.807,283
6/24/201488.7288.8888.0688.122,307
6/20/201488.8189.1788.8189.1711,350
6/19/201489.0789.0788.5488.827,897
6/18/201488.1588.8288.0088.822,781
6/17/201487.2087.2087.2087.200
6/16/201487.3287.5287.2087.204,043
6/13/201487.3787.6587.0987.515,357
6/12/201487.6387.7087.2187.243,371
6/11/201488.1288.1287.7687.762,519
6/10/201488.5088.5788.2188.373,473
6/9/201488.1089.0588.1088.742,486
6/6/201487.6988.2287.6988.15963
6/5/201485.8187.2985.7087.251,709
6/4/201484.8585.5384.8485.422,420
6/3/201484.9985.4084.7585.315,937
6/2/201485.8285.8685.0685.458,774
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center