$89.04 -0.34 (%) VR 2000 Val Idx Shs ETF - NASDAQ

May. 22, 2015 | 12:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
5/22/201589.3889.4288.8189.044,433
5/21/201589.4089.7489.3889.381,610
5/20/201589.1989.3589.1989.351,624
5/19/201589.5789.5789.3189.503,056
5/18/201588.6689.7188.5389.574,706
5/15/201588.8388.8388.4788.763,828
5/14/201588.5088.9188.5088.789,887
5/13/201588.1588.4087.9988.005,533
5/12/201587.6688.1187.1388.111,512
5/11/201588.3288.7588.3288.532,158
5/8/201588.1988.2888.1588.281,052
5/7/201587.1187.7786.9887.698,885
5/6/201587.1487.3786.7787.374,080
5/5/201587.6887.6886.9587.235,725
5/4/201588.0188.7187.9388.303,787
5/1/201587.8188.1287.7088.063,069
4/30/201588.9788.9887.5987.679,089
4/29/201589.9589.9589.3989.396,927
4/28/201589.7190.2189.5490.192,450
4/27/201590.3890.5389.1489.3312,941
4/24/201590.1090.1590.1090.15742
4/23/201589.9190.4289.9190.421,229
4/22/201589.8090.0789.2690.074,720
4/21/201590.1590.1589.8189.812,334
4/20/201589.5890.2989.5890.082,765
4/17/201590.4090.4089.0589.146,703
4/16/201590.5590.8890.4490.744,695
4/15/201590.6491.1190.5190.863,031
4/14/201590.3490.3489.8790.129,541
4/13/201589.9990.5089.9990.154,139
4/10/201590.0590.1690.0590.155,295
4/9/201590.2590.2589.0989.601,778
4/8/201589.9690.2889.9690.253,090
4/7/201590.3990.4490.0090.006,162
4/6/201589.5990.5889.5990.588,603
4/2/201589.6690.2989.6690.293,246
4/1/201589.8589.8588.9689.596,875
3/31/201589.4189.8389.4189.834,962
3/30/201589.0590.0089.0590.0022,714
3/27/201588.4188.5688.3588.562,137
3/26/201588.4488.5888.3388.452,089
3/25/201590.3190.3188.6088.7015,479
3/24/201590.3190.4790.1590.473,354
3/23/201590.2990.6090.2990.395,397
3/20/201589.4890.2689.3890.265,394
3/19/201589.1489.2488.9389.064,879
3/18/201588.2889.2188.0989.125,574
3/17/201588.1688.2788.0388.273,846
3/16/201588.3788.3788.1688.372,093
3/13/201588.1588.1586.9287.704,600
3/11/201586.3286.3286.3286.32323
3/10/201586.3086.3085.8586.227,187
3/9/201586.7487.2086.7487.202,147
3/6/201587.4787.5986.5086.5213,592
3/5/201587.5987.8087.5987.782,082
3/4/201588.0088.0087.6187.722,813
3/3/201588.6988.6988.0888.275,101
3/2/201588.2188.7088.2188.414,506
2/27/201588.3088.5988.2488.242,291
2/26/201588.2388.4988.0388.361,678
2/25/201588.4388.5188.3788.442,899
2/24/201588.3688.6788.1688.4317,442
2/23/201587.7888.1687.5688.162,744
2/20/201587.8788.1187.3588.1113,298
2/19/201588.1388.2087.7788.056,737
2/18/201588.0888.0987.8088.004,096
2/17/201588.1488.1987.9388.128,366
2/13/201587.8088.1487.6488.126,674
2/12/201587.1287.6787.1287.624,567
2/11/201586.7586.9486.3486.758,118
2/10/201586.1586.9986.1586.923,717
2/9/201587.3187.7186.7086.785,527
2/6/201587.6587.9687.3187.324,267
2/5/201586.8587.5886.8587.582,005
2/4/201586.7786.9286.4386.492,381
2/3/201586.0287.0486.0287.024,685
2/2/201584.5485.2483.7385.246,740
1/30/201585.4585.4584.1784.179,478
1/29/201585.3086.0084.6486.0023,322
1/28/201586.6286.6284.7984.9415,050
1/27/201586.1786.8485.9886.536,744
1/26/201586.1686.8685.9186.819,586
1/23/201586.6186.6186.3286.325,606
1/22/201585.4186.5684.7486.553,508
1/21/201584.6685.1984.4384.814,284
1/20/201585.7385.8784.6284.639,936
1/16/201584.1285.6784.1285.6615,122
1/15/201585.6985.6984.1884.263,962
1/14/201584.9085.5084.4985.434,528
1/13/201586.2487.0485.1385.134,367
1/12/201586.0486.0485.4485.465,183
1/9/201586.7986.8186.1686.322,616
1/8/201586.4286.9386.3986.836,092
1/6/201586.0686.1084.5885.227,443
1/5/201587.1587.1586.1186.494,421
1/2/201588.6288.6286.9487.602,406
12/31/201489.1089.1088.0388.033,190
12/30/201488.7889.1588.7688.767,326
12/29/201488.8189.2988.5389.028,382
12/26/201488.2088.7188.2088.653,521
  • Showing 1-100 of 1,161 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center