$88.45 0.00 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
3/26/201588.4488.5888.3388.452,089
3/25/201590.3190.3188.6088.7015,479
3/24/201590.3190.4790.1590.473,354
3/23/201590.2990.6090.2990.395,397
3/20/201589.4890.2689.3890.265,394
3/19/201589.1489.2488.9389.064,879
3/18/201588.2889.2188.0989.125,574
3/17/201588.1688.2788.0388.273,846
3/16/201588.3788.3788.1688.372,093
3/13/201588.1588.1586.9287.704,600
3/11/201586.3286.3286.3286.32323
3/10/201586.3086.3085.8586.227,187
3/9/201586.7487.2086.7487.202,147
3/6/201587.4787.5986.5086.5213,592
3/5/201587.5987.8087.5987.782,082
3/4/201588.0088.0087.6187.722,813
3/3/201588.6988.6988.0888.275,101
3/2/201588.2188.7088.2188.414,506
2/27/201588.3088.5988.2488.242,291
2/26/201588.2388.4988.0388.361,678
2/25/201588.4388.5188.3788.442,899
2/24/201588.3688.6788.1688.4317,442
2/23/201587.7888.1687.5688.162,744
2/20/201587.8788.1187.3588.1113,298
2/19/201588.1388.2087.7788.056,737
2/18/201588.0888.0987.8088.004,096
2/17/201588.1488.1987.9388.128,366
2/13/201587.8088.1487.6488.126,674
2/12/201587.1287.6787.1287.624,567
2/11/201586.7586.9486.3486.758,118
2/10/201586.1586.9986.1586.923,717
2/9/201587.3187.7186.7086.785,527
2/6/201587.6587.9687.3187.324,267
2/5/201586.8587.5886.8587.582,005
2/4/201586.7786.9286.4386.492,381
2/3/201586.0287.0486.0287.024,685
2/2/201584.5485.2483.7385.246,740
1/30/201585.4585.4584.1784.179,478
1/29/201585.3086.0084.6486.0023,322
1/28/201586.6286.6284.7984.9415,050
1/27/201586.1786.8485.9886.536,744
1/26/201586.1686.8685.9186.819,586
1/23/201586.6186.6186.3286.325,606
1/22/201585.4186.5684.7486.553,508
1/21/201584.6685.1984.4384.814,284
1/20/201585.7385.8784.6284.639,936
1/16/201584.1285.6784.1285.6615,122
1/15/201585.6985.6984.1884.263,962
1/14/201584.9085.5084.4985.434,528
1/13/201586.2487.0485.1385.134,367
1/12/201586.0486.0485.4485.465,183
1/9/201586.7986.8186.1686.322,616
1/8/201586.4286.9386.3986.836,092
1/6/201586.0686.1084.5885.227,443
1/5/201587.1587.1586.1186.494,421
1/2/201588.6288.6286.9487.602,406
12/31/201489.1089.1088.0388.033,190
12/30/201488.7889.1588.7688.767,326
12/29/201488.8189.2988.5389.028,382
12/26/201488.2088.7188.2088.653,521
12/24/201487.8888.0187.8788.014,636
12/23/201487.7188.1187.7187.903,020
12/22/201487.1187.4186.8787.414,188
12/19/201488.1088.6387.9688.626,011
12/18/201488.1988.1987.3488.1812,190
12/17/201485.0386.4984.8886.493,507
12/16/201484.5885.9184.3384.658,595
12/15/201485.7285.9784.4384.588,430
12/12/201486.0586.0685.3785.375,363
12/11/201486.6487.4286.4886.583,468
12/10/201487.6487.6886.2886.287,204
12/9/201485.9688.0685.9687.973,797
12/8/201487.6588.0586.6686.852,845
12/5/201487.4787.8987.4787.623,755
12/4/201487.4387.4686.9887.021,433
12/3/201486.7387.6986.7387.626,188
12/2/201486.4186.9986.4086.8210,306
12/1/201487.3087.3086.0886.086,643
11/28/201488.1988.2087.1887.191,562
11/26/201488.3188.5388.3188.532,831
11/25/201488.5888.5888.1588.271,814
11/24/201487.9888.0687.9188.062,537
11/21/201488.9888.9887.5387.535,769
11/20/201485.9487.2285.9487.227,318
11/19/201486.9786.9785.8786.223,581
11/18/201487.4187.5587.4187.422,545
11/17/201487.6787.6787.1387.173,729
11/14/201487.9088.0387.7287.732,286
11/13/201488.7788.7787.6987.6927,998
11/12/201488.1188.3888.1188.381,743
11/11/201488.1688.2088.0488.1916,329
11/10/201487.9488.1987.7288.046,281
11/7/201487.6987.7887.4987.622,881
11/6/201487.3187.4587.3187.451,003
11/5/201487.2987.4487.0687.443,009
11/4/201487.2187.3486.6987.062,208
11/3/201487.7288.0187.2687.273,365
10/31/201487.7987.7986.9987.175,812
10/30/201485.5186.6085.4186.217,598
10/29/201485.7486.0084.9585.797,137
  • Showing 1-100 of 1,121 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center