$85.97 +0.69 (%) VR 2000 Val Idx Shs ETF - NASDAQ

Jul. 29, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VTWV historical data

Date Open High Low Close Volume
7/28/201584.8585.2884.2485.288,392
7/27/201585.0685.0784.6684.6713,156
7/24/201586.4886.4885.2785.395,487
7/23/201587.6687.6686.4586.455,262
7/22/201587.2987.6487.2987.641,044
7/21/201588.3788.4387.4687.4613,491
7/20/201588.5088.5087.7787.778,203
7/17/201588.7688.7688.4088.401,248
7/16/201589.2189.5089.0789.074,821
7/15/201589.0889.1088.8288.822,130
7/14/201589.2589.3689.2289.368,150
7/13/201588.5188.9188.5188.913,737
7/10/201588.0188.2587.8588.259,470
7/9/201587.9988.1087.1287.393,695
7/8/201587.5287.8486.9087.0813,312
7/7/201587.4787.5887.4687.53983
7/6/201587.6588.3987.6587.812,899
7/2/201588.5188.5188.5188.51537
7/1/201589.3289.3388.6588.651,899
6/30/201589.1789.1988.4588.496,692
6/29/201589.9890.4188.7088.7011,665
6/26/201591.0591.0590.3990.573,423
6/25/201591.1591.1590.4490.452,909
6/24/201590.9790.9790.8990.89951
6/23/201591.1491.5091.1491.441,687
6/22/201591.2091.2791.0791.163,883
6/19/201590.5890.7990.5890.79778
6/18/201590.1990.8390.1990.815,033
6/17/201590.2990.3889.8489.843,066
6/16/201589.6390.0589.4590.052,289
6/15/201589.1489.5288.5689.419,598
6/12/201589.7389.7489.6489.742,146
6/11/201589.8390.0789.8389.971,803
6/10/201589.0390.0389.0390.024,938
6/9/201588.6988.8588.6988.703,453
6/8/201589.0089.1088.6988.925,859
6/5/201588.6489.1388.1889.136,780
6/4/201589.1989.1988.6888.716,279
6/3/201589.1289.7189.1189.694,766
6/2/201588.3189.2288.3088.974,746
6/1/201588.3489.0188.0988.691,998
5/29/201588.5988.8488.0588.761,855
5/28/201588.4688.9488.4688.942,115
5/27/201587.9288.6787.9288.673,898
5/26/201588.4388.5087.8387.854,683
5/22/201589.3889.4288.8189.044,433
5/21/201589.4089.7489.3889.381,610
5/20/201589.1989.3589.1989.351,624
5/19/201589.5789.5789.3189.503,056
5/18/201588.6689.7188.5389.574,706
5/15/201588.8388.8388.4788.763,828
5/14/201588.5088.9188.5088.789,887
5/13/201588.1588.4087.9988.005,533
5/12/201587.6688.1187.1388.111,512
5/11/201588.3288.7588.3288.532,158
5/8/201588.1988.2888.1588.281,052
5/7/201587.1187.7786.9887.698,885
5/6/201587.1487.3786.7787.374,080
5/5/201587.6887.6886.9587.235,725
5/4/201588.0188.7187.9388.303,787
5/1/201587.8188.1287.7088.063,069
4/30/201588.9788.9887.5987.679,089
4/29/201589.9589.9589.3989.396,927
4/28/201589.7190.2189.5490.192,450
4/27/201590.3890.5389.1489.3312,941
4/24/201590.1090.1590.1090.15742
4/23/201589.9190.4289.9190.421,229
4/22/201589.8090.0789.2690.074,720
4/21/201590.1590.1589.8189.812,334
4/20/201589.5890.2989.5890.082,765
4/17/201590.4090.4089.0589.146,703
4/16/201590.5590.8890.4490.744,695
4/15/201590.6491.1190.5190.863,031
4/14/201590.3490.3489.8790.129,541
4/13/201589.9990.5089.9990.154,139
4/10/201590.0590.1690.0590.155,295
4/9/201590.2590.2589.0989.601,778
4/8/201589.9690.2889.9690.253,090
4/7/201590.3990.4490.0090.006,162
4/6/201589.5990.5889.5990.588,603
4/2/201589.6690.2989.6690.293,246
4/1/201589.8589.8588.9689.596,875
3/31/201589.4189.8389.4189.834,962
3/30/201589.0590.0089.0590.0022,714
3/27/201588.4188.5688.3588.562,137
3/26/201588.4488.5888.3388.452,089
3/25/201590.3190.3188.6088.7015,479
3/24/201590.3190.4790.1590.473,354
3/23/201590.2990.6090.2990.395,397
3/20/201589.4890.2689.3890.265,394
3/19/201589.1489.2488.9389.064,879
3/18/201588.2889.2188.0989.125,574
3/17/201588.1688.2788.0388.273,846
3/16/201588.3788.3788.1688.372,093
3/13/201588.1588.1586.9287.704,600
3/11/201586.3286.3286.3286.32323
3/10/201586.3086.3085.8586.227,187
3/9/201586.7487.2086.7487.202,147
3/6/201587.4787.5986.5086.5213,592
3/5/201587.5987.8087.5987.782,082
  • Showing 1-100 of 1,206 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!