$30.29 -0.32 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
2/5/201630.5530.6230.1830.2921,578,900
2/4/201630.6230.9830.4030.6129,315,900
2/3/201629.9530.4329.4430.4032,564,800
2/2/201630.0130.0729.5329.6129,716,700
2/1/201630.3130.6230.2230.5224,750,700
1/29/201630.3930.8730.3430.8326,927,300
1/28/201629.8029.9829.5529.7824,075,900
1/27/201629.4429.7929.1829.3127,060,500
1/26/201629.2229.5429.1929.5019,936,800
1/25/201629.2929.4729.0529.0823,231,500
1/22/201629.4429.5929.2829.5727,700,100
1/21/201628.4829.0028.2928.6035,402,900
1/20/201628.5128.7927.9828.5537,987,300
1/19/201629.4829.5228.9329.1627,171,300
1/15/201628.8529.0128.4428.7630,550,400
1/14/201629.6730.1229.4330.0228,402,100
1/13/201630.2330.3529.5529.6425,802,600
1/12/201630.1630.2829.7429.9818,211,700
1/11/201630.1630.2229.6129.8722,946,800
1/8/201630.4830.5829.9630.0032,237,400
1/7/201630.4830.8730.2530.2729,616,400
1/6/201631.3231.4731.1531.2819,744,800
1/5/201631.9031.9731.7731.8517,664,400
1/4/201631.8431.8831.5231.7827,116,100
12/31/201532.7132.9032.6632.7118,736,900
12/30/201532.8432.9432.6832.7018,923,200
12/29/201533.2533.3133.1333.1615,829,400
12/28/201533.1933.2333.0133.1822,117,000
12/24/201533.3133.4433.2833.358,553,520
12/23/201533.2433.4733.2033.4526,337,300
12/22/201532.6932.9732.6832.9623,691,400
12/21/201532.7232.8132.4932.7127,997,300
12/18/201532.7932.9032.6332.6425,895,500
12/17/201533.2933.3432.8132.8125,812,300
12/16/201532.7533.3032.6033.1027,582,500
12/15/201532.4532.7032.4532.5525,302,800
12/14/201531.9232.1131.6332.0834,610,700
12/11/201531.8231.8631.5131.5635,139,000
12/10/201532.6832.7832.4232.4818,375,700
12/9/201533.3133.3132.7132.8122,757,400
12/8/201532.7733.0732.6733.0527,372,800
12/7/201533.7533.7533.3533.4517,519,800
12/4/201533.5734.0233.5033.9321,297,000
12/3/201534.0734.1333.6433.8018,260,800
12/2/201534.1434.2033.7633.9020,783,200
12/1/201534.1934.3034.1034.2425,153,400
11/30/201533.9234.0933.8434.0420,716,500
11/27/201534.2734.3333.9433.9911,853,100
11/25/201534.8134.8134.6034.7514,325,600
11/24/201534.7035.0834.5935.0218,208,200
11/23/201535.0835.1834.8534.9319,688,800
11/20/201535.2035.4435.1435.2213,749,300
11/19/201534.8035.0034.7634.9216,116,400
11/18/201534.3134.7034.2434.6617,408,200
11/17/201534.4634.5434.2734.3932,174,300
11/16/201533.8534.4433.8134.4313,815,200
11/13/201534.0134.0333.5933.7021,667,000
11/12/201534.3834.5634.1134.1511,957,500
11/11/201534.7334.7334.4134.519,942,270
11/10/201534.4234.5334.2734.4719,953,100
11/9/201534.9235.0234.4334.5621,176,300
11/6/201535.0535.4334.8935.3915,823,800
11/5/201535.7135.9535.6035.7911,034,000
11/4/201536.2636.3035.6635.7414,083,600
11/3/201535.4136.1035.4035.9410,746,600
10/30/201535.0735.0934.8434.8416,265,300
10/29/201534.8935.0534.8234.8913,553,100
10/28/201535.6835.8535.0335.2822,700,000
10/26/201536.1836.2335.9736.0010,645,900
10/23/201536.4536.5336.2336.4113,522,100
10/22/201535.8336.2535.8336.1713,883,500
10/21/201535.7835.7935.4035.4018,034,900
10/20/201535.9136.0335.8135.9213,382,600
10/19/201536.0136.0435.8136.0011,931,000
10/16/201536.1936.4036.0236.3715,284,900
10/15/201536.0236.3135.8036.2613,702,000
10/14/201535.4335.6535.3635.4520,882,400
10/13/201535.3935.6735.1635.1816,355,100
10/12/201536.1636.1735.7735.8210,790,600
10/9/201536.1336.3335.9136.0214,719,900
10/8/201535.3536.0135.2835.9819,821,600
10/7/201535.4035.8235.2735.5225,467,000
10/6/201534.6834.7934.5034.6619,085,300
10/5/201534.4734.8034.4134.7520,860,400
10/2/201533.0534.0832.9434.0725,144,000
10/1/201533.3433.3932.9333.2022,868,900
9/30/201533.0133.1632.8033.0925,326,500
9/29/201532.0832.3731.9732.2217,911,600
9/28/201532.3332.4031.8931.9626,861,500
9/25/201533.1033.1832.6032.6924,883,000
9/24/201532.7533.2932.5433.2038,040,700
9/23/201533.6133.6733.2433.2616,098,700
9/22/201533.7333.8433.5233.7722,127,100
9/21/201534.5234.5934.3134.4418,833,600
9/18/201534.8234.9934.3134.3625,827,900
9/17/201534.9036.0034.8235.2235,484,800
9/16/201534.8535.3034.8035.2219,198,000
9/15/201534.0334.4834.0134.4211,497,900
9/14/201533.9934.1333.7934.0715,522,700
9/11/201533.8734.0833.7734.0719,755,800
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center