$42.50 -0.28 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
7/3/201443.7244.0743.6544.016,807,590
7/2/201443.6643.7843.6643.787,641,120
7/1/201443.3643.5743.3643.5210,496,300
6/30/201443.2843.2943.0543.138,567,650
6/27/201443.1243.2442.9743.207,430,990
6/26/201443.1743.1742.9543.0911,566,300
6/25/201443.0943.1442.9543.1113,493,500
6/24/201443.1743.4142.8742.9317,451,200
6/20/201443.5543.6343.4343.6114,210,300
6/19/201443.7143.8143.4843.598,962,380
6/18/201443.2643.8943.1443.8617,662,300
6/17/201443.2943.3643.1443.369,028,300
6/16/201443.4443.4743.2343.338,539,910
6/13/201443.4743.6443.3443.617,699,210
6/12/201443.7843.8043.3643.459,127,040
6/11/201443.6043.7543.5543.657,968,950
6/10/201443.7043.8343.5843.809,653,080
6/9/201443.4243.6843.3643.639,324,410
6/6/201443.2143.4943.2143.369,160,510
6/5/201442.8343.0042.7042.909,615,200
6/4/201442.4742.4942.3242.426,949,930
6/3/201442.4742.7842.4342.667,256,210
6/2/201442.4042.5342.3842.429,076,530
5/30/201442.5442.6042.1442.2113,774,100
5/29/201442.8342.8642.6742.767,035,300
5/28/201442.6142.7742.5142.7110,312,700
5/27/201442.7542.8142.3742.5511,403,500
5/23/201442.9143.0242.8642.9020,551,200
5/22/201442.8342.9142.7642.908,280,660
5/21/201442.4642.6342.4642.5715,397,100
5/20/201442.4242.5642.1242.2711,702,000
5/19/201442.5642.7042.5342.636,559,080
5/16/201442.4042.6842.2842.6111,901,400
5/15/201442.4142.4141.8842.0911,088,300
5/13/201442.0642.3342.0142.1914,746,500
5/12/201441.8842.0641.7942.0112,806,900
5/8/201441.5941.7041.3741.3712,276,300
5/7/201441.1341.5041.0741.488,329,350
5/6/201441.0841.4641.0741.229,665,900
5/5/201441.0241.0840.8641.0611,111,900
5/2/201440.9441.3540.8841.2414,744,000
5/1/201440.8541.0640.6940.978,681,630
4/30/201440.6740.9440.6440.9411,793,000
4/29/201440.8641.1840.8440.9715,126,200
4/28/201440.4940.7340.2540.5811,892,700
4/25/201440.5540.5540.1840.4615,519,200
4/24/201441.0041.0040.5740.9310,679,300
4/23/201441.0141.0240.6540.9314,422,900
4/22/201441.2841.3741.1441.159,462,750
4/21/201441.4241.4841.1841.298,541,160
4/17/201441.1941.6941.0441.5610,141,600
4/16/201440.7441.1440.7041.0712,091,800
4/15/201441.0141.0140.1240.6523,778,900
4/14/201441.3841.4441.0441.2611,506,100
4/11/201441.0441.3841.0341.3215,175,800
4/10/201441.7941.9341.2841.3418,638,700
4/9/201441.6041.9241.1841.7413,632,200
4/8/201441.6041.7841.3041.4129,428,700
4/7/201440.9541.1340.7841.0312,447,400
4/4/201441.3641.6340.7540.8138,442,400
4/3/201440.9140.9340.4940.8823,427,100
4/2/201440.8541.1540.7941.1211,813,800
4/1/201440.9340.9940.7640.9712,472,500
3/31/201440.5840.8040.5140.5820,248,600
3/28/201440.3240.5840.2740.2815,315,900
3/27/201439.6140.0039.5739.9616,809,800
3/26/201439.7339.8839.4639.5026,585,300
3/25/201439.2839.5939.2439.4917,673,500
3/24/201439.0839.1138.7638.9923,802,000
3/21/201438.6639.1538.5938.6519,791,200
3/20/201437.9638.5337.8538.4218,680,400
3/19/201438.7038.9238.0338.2422,847,800
3/18/201438.5339.0538.5039.0114,198,600
3/17/201438.4138.5238.3038.4213,620,200
3/14/201437.8438.2137.8438.0115,544,300
3/13/201438.4838.5337.5637.7618,654,100
3/12/201438.1138.4538.0338.4219,015,100
3/11/201438.7738.9338.1838.2717,460,500
3/10/201438.7438.7638.4438.7214,103,000
3/7/201439.3239.3538.7538.9519,698,800
3/6/201439.2439.6839.2439.5013,865,300
3/5/201438.7538.9938.6938.9610,025,800
3/4/201438.9239.0238.7038.8413,426,900
3/3/201438.1938.3337.9238.2126,636,900
2/28/201439.2039.2938.6838.8921,900,800
2/27/201438.7939.2538.7339.2019,574,100
2/26/201438.6538.7238.3038.4414,250,900
2/25/201438.9439.0138.4238.5414,130,400
2/24/201439.0039.3738.9739.0318,554,500
2/21/201438.8439.1638.8439.0726,589,600
2/20/201438.5638.8938.3738.8027,963,500
2/19/201438.7038.9638.4838.6034,637,000
2/18/201439.1139.1938.7738.7712,031,000
2/14/201438.8739.3038.8139.1010,681,300
2/13/201438.1038.6738.0638.6318,583,900
2/12/201438.8839.0838.5238.5916,511,100
2/11/201438.0538.7438.0538.6526,771,900
2/10/201438.2238.2237.7437.859,570,020
2/7/201438.3938.5138.1138.2818,021,200
2/6/201437.6238.1637.5938.1328,605,500
Trading Center