$42.18 +0.36 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Oct. 30, 2014 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
6/6/201443.2143.4943.2143.369,160,510
6/5/201442.8343.0042.7042.909,615,200
6/4/201442.4742.4942.3242.426,949,930
6/3/201442.4742.7842.4342.667,256,210
6/2/201442.4042.5342.3842.429,076,530
5/30/201442.5442.6042.1442.2113,774,100
5/29/201442.8342.8642.6742.767,035,300
5/28/201442.6142.7742.5142.7110,312,700
5/27/201442.7542.8142.3742.5511,403,500
5/23/201442.9143.0242.8642.9020,551,200
5/22/201442.8342.9142.7642.908,280,660
5/21/201442.4642.6342.4642.5715,397,100
5/20/201442.4242.5642.1242.2711,702,000
5/19/201442.5642.7042.5342.636,559,080
5/16/201442.4042.6842.2842.6111,901,400
5/15/201442.4142.4141.8842.0911,088,300
5/13/201442.0642.3342.0142.1914,746,500
5/12/201441.8842.0641.7942.0112,806,900
5/8/201441.5941.7041.3741.3712,276,300
5/7/201441.1341.5041.0741.488,329,350
5/6/201441.0841.4641.0741.229,665,900
5/5/201441.0241.0840.8641.0611,111,900
5/2/201440.9441.3540.8841.2414,744,000
5/1/201440.8541.0640.6940.978,681,630
4/30/201440.6740.9440.6440.9411,793,000
4/29/201440.8641.1840.8440.9715,126,200
4/28/201440.4940.7340.2540.5811,892,700
4/25/201440.5540.5540.1840.4615,519,200
4/24/201441.0041.0040.5740.9310,679,300
4/23/201441.0141.0240.6540.9314,422,900
4/22/201441.2841.3741.1441.159,462,750
4/21/201441.4241.4841.1841.298,541,160
4/17/201441.1941.6941.0441.5610,141,600
4/16/201440.7441.1440.7041.0712,091,800
4/15/201441.0141.0140.1240.6523,778,900
4/14/201441.3841.4441.0441.2611,506,100
4/11/201441.0441.3841.0341.3215,175,800
4/10/201441.7941.9341.2841.3418,638,700
4/9/201441.6041.9241.1841.7413,632,200
4/8/201441.6041.7841.3041.4129,428,700
4/7/201440.9541.1340.7841.0312,447,400
4/4/201441.3641.6340.7540.8138,442,400
4/3/201440.9140.9340.4940.8823,427,100
4/2/201440.8541.1540.7941.1211,813,800
4/1/201440.9340.9940.7640.9712,472,500
3/31/201440.5840.8040.5140.5820,248,600
3/28/201440.3240.5840.2740.2815,315,900
3/27/201439.6140.0039.5739.9616,809,800
3/26/201439.7339.8839.4639.5026,585,300
3/25/201439.2839.5939.2439.4917,673,500
3/24/201439.0839.1138.7638.9923,802,000
3/21/201438.6639.1538.5938.6519,791,200
3/20/201437.9638.5337.8538.4218,680,400
3/19/201438.7038.9238.0338.2422,847,800
3/18/201438.5339.0538.5039.0114,198,600
3/17/201438.4138.5238.3038.4213,620,200
3/14/201437.8438.2137.8438.0115,544,300
3/13/201438.4838.5337.5637.7618,654,100
3/12/201438.1138.4538.0338.4219,015,100
3/11/201438.7738.9338.1838.2717,460,500
3/10/201438.7438.7638.4438.7214,103,000
3/7/201439.3239.3538.7538.9519,698,800
3/6/201439.2439.6839.2439.5013,865,300
3/5/201438.7538.9938.6938.9610,025,800
3/4/201438.9239.0238.7038.8413,426,900
3/3/201438.1938.3337.9238.2126,636,900
2/28/201439.2039.2938.6838.8921,900,800
2/27/201438.7939.2538.7339.2019,574,100
2/26/201438.6538.7238.3038.4414,250,900
2/25/201438.9439.0138.4238.5414,130,400
2/24/201439.0039.3738.9739.0318,554,500
2/21/201438.8439.1638.8439.0726,589,600
2/20/201438.5638.8938.3738.8027,963,500
2/19/201438.7038.9638.4838.6034,637,000
2/18/201439.1139.1938.7738.7712,031,000
2/14/201438.8739.3038.8139.1010,681,300
2/13/201438.1038.6738.0638.6318,583,900
2/12/201438.8839.0838.5238.5916,511,100
2/11/201438.0538.7438.0538.6526,771,900
2/10/201438.2238.2237.7437.859,570,020
2/7/201438.3938.5138.1138.2818,021,200
2/6/201437.6238.1637.5938.1328,605,500
2/5/201437.4037.6337.1337.3917,615,800
2/4/201437.3237.7137.2337.5222,462,800
2/3/201437.5037.5136.6536.6731,513,800
1/31/201437.2537.8737.2137.6724,855,500
1/30/201437.8737.9537.5737.6825,723,600
1/29/201437.3437.7837.1937.2933,390,800
1/28/201437.9038.1137.8337.9622,512,700
1/27/201437.9038.0137.4037.7133,060,600
1/24/201438.4238.4237.9137.9632,917,000
1/23/201439.4439.4538.6338.9119,647,300
1/22/201439.5939.8539.4939.8216,219,800
1/21/201439.6239.6339.1439.3219,951,000
1/17/201439.6039.6039.3639.449,840,800
1/16/201439.7939.8639.5139.5812,403,800
1/15/201439.7539.9139.7339.8013,821,900
1/14/201439.6339.9039.4239.8112,584,400
1/13/201439.9139.9739.2639.3716,094,200
1/10/201439.3540.0139.3539.8726,005,300
Trading Center