$39.48 +0.60 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
12/23/201046.8747.0346.8746.9810,104,600
12/22/201046.8847.1046.8447.0511,354,400
12/21/201047.6147.8847.5947.6820,479,400
12/20/201047.2547.2746.9347.0714,435,800
12/17/201047.0847.2646.9847.2120,946,600
12/16/201047.0447.2546.8647.2519,989,400
12/15/201047.4247.5246.9346.9825,601,500
12/14/201047.7247.8347.5347.6822,410,800
12/13/201047.6947.8847.5647.6312,862,800
12/10/201047.2347.4047.0847.3812,982,300
12/9/201047.4347.4446.9747.1719,844,400
12/8/201047.4547.5647.0047.2816,284,300
12/7/201048.3048.3347.5447.5716,940,400
12/6/201047.5947.8647.5647.7917,386,700
12/3/201047.3047.9147.2647.8118,852,000
12/2/201047.0347.7247.0047.6512,437,900
12/1/201046.6846.9546.5446.9116,248,100
11/30/201045.2845.8845.2145.5420,764,600
11/29/201045.6545.9245.2045.8620,638,100
11/26/201045.6945.9145.5845.609,156,610
11/24/201046.3346.6546.2846.6125,100,900
11/23/201045.8845.9145.4645.6016,453,200
11/22/201047.0147.2746.5347.1114,597,300
11/19/201046.9647.2346.6547.2110,441,900
11/18/201047.0547.3246.9947.1514,110,100
11/17/201046.0146.3845.9746.1031,660,200
11/16/201046.6646.6945.7845.9020,904,700
11/15/201047.4547.6147.1147.1617,930,000
11/12/201047.6947.8846.9947.2222,260,500
11/11/201048.3148.3948.0948.3617,749,700
11/10/201048.6948.8348.1448.7317,156,400
11/9/201049.2549.3148.2748.4715,788,700
11/8/201048.8449.0148.6949.0013,433,900
11/5/201049.0149.2949.0049.2422,568,600
11/4/201048.9349.3348.8949.3218,476,000
11/3/201048.0548.2747.4848.2543,025,900
11/2/201047.7547.9447.6647.9213,297,300
11/1/201047.3447.6047.1347.3612,394,300
10/29/201046.6846.9146.6246.8713,528,000
10/28/201046.9646.9746.5646.7510,048,700
10/27/201046.6046.6146.0946.5115,073,900
10/26/201046.9647.3346.8447.2912,222,100
10/25/201047.3547.5847.2147.2911,398,400
10/22/201046.8046.9046.6046.788,542,900
10/21/201047.0047.2346.2346.6617,781,400
10/20/201046.3646.9546.3046.7111,648,400
10/19/201046.3446.6445.7745.9316,638,200
10/18/201047.0547.4746.9647.3919,618,500
10/15/201047.6547.6947.1047.4224,501,900
10/14/201047.5047.6747.2347.5222,199,100
10/13/201047.2847.6947.2347.4621,899,500
10/12/201046.5346.8046.2346.7312,793,900
10/11/201046.9046.9946.7746.929,851,750
10/8/201046.4347.0446.3346.9412,629,500
10/7/201046.9646.9846.2346.4518,802,800
10/6/201046.7746.9746.7546.9012,470,400
10/5/201046.3646.9246.3046.8119,091,000
10/4/201046.1446.2645.8246.1324,180,500
10/1/201046.0046.2545.8546.1724,556,100
9/30/201045.5945.6945.1645.4617,898,900
9/29/201045.1745.4045.0645.2420,675,000
9/28/201044.8545.1744.5245.0811,866,300
9/27/201044.8544.9744.7344.7814,029,900
9/24/201044.6544.9144.6444.8713,481,000
9/23/201044.0744.4743.9744.1010,792,700
9/22/201044.4244.5944.1844.3412,252,900
9/21/201044.3944.5044.0544.3310,763,200
9/20/201043.9944.4143.8544.368,068,030
9/17/201043.8743.9043.5743.667,872,170
9/16/201043.5843.7443.5043.689,589,760
9/15/201043.6443.9243.5643.889,334,670
9/14/201043.6744.0743.5843.8510,812,300
9/13/201043.6943.8643.6243.8310,523,300
9/10/201042.8142.9542.7542.9310,025,700
9/9/201042.9442.9542.5842.7113,622,600
9/8/201042.3742.6542.2942.509,419,540
9/7/201042.3942.4042.0442.079,434,110
9/3/201042.7242.8042.4542.6516,200,800
9/2/201041.9742.2641.9142.189,447,120
9/1/201041.5542.2641.5042.1614,080,700
8/31/201040.6141.0040.5040.8013,275,500
8/30/201041.0141.1640.5840.607,002,900
8/27/201040.8441.2440.3541.217,255,500
8/26/201040.8645.0040.3340.3912,749,300
8/25/201040.4640.7840.0640.6814,691,100
8/24/201040.8141.0540.5240.869,225,500
8/23/201041.8341.8841.2841.3118,178,900
8/20/201041.6241.6841.3541.685,181,900
8/19/201042.1142.1841.4941.7311,229,700
8/18/201042.0342.2641.8142.037,579,600
8/17/201042.1042.3041.8942.105,776,800
8/16/201041.3241.7041.1941.6412,465,300
8/13/201041.2541.4641.1441.3115,757,000
8/12/201040.6241.1840.6141.077,448,600
8/11/201041.4441.4440.9341.0311,300,300
8/10/201042.1642.5241.9542.2812,525,800
8/9/201042.9642.9742.7742.885,688,900
8/6/201042.3942.7242.2042.6425,053,100
8/5/201042.5942.7642.4342.7411,763,400
8/4/201042.8242.9942.5142.8922,460,800
Trading Center