$41.04 -0.33 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
10/27/201046.6046.6146.0946.5115,073,900
10/26/201046.9647.3346.8447.2912,222,100
10/25/201047.3547.5847.2147.2911,398,400
10/22/201046.8046.9046.6046.788,542,900
10/21/201047.0047.2346.2346.6617,781,400
10/20/201046.3646.9546.3046.7111,648,400
10/19/201046.3446.6445.7745.9316,638,200
10/18/201047.0547.4746.9647.3919,618,500
10/15/201047.6547.6947.1047.4224,501,900
10/14/201047.5047.6747.2347.5222,199,100
10/13/201047.2847.6947.2347.4621,899,500
10/12/201046.5346.8046.2346.7312,793,900
10/11/201046.9046.9946.7746.929,851,750
10/8/201046.4347.0446.3346.9412,629,500
10/7/201046.9646.9846.2346.4518,802,800
10/6/201046.7746.9746.7546.9012,470,400
10/5/201046.3646.9246.3046.8119,091,000
10/4/201046.1446.2645.8246.1324,180,500
10/1/201046.0046.2545.8546.1724,556,100
9/30/201045.5945.6945.1645.4617,898,900
9/29/201045.1745.4045.0645.2420,675,000
9/28/201044.8545.1744.5245.0811,866,300
9/27/201044.8544.9744.7344.7814,029,900
9/24/201044.6544.9144.6444.8713,481,000
9/23/201044.0744.4743.9744.1010,792,700
9/22/201044.4244.5944.1844.3412,252,900
9/21/201044.3944.5044.0544.3310,763,200
9/20/201043.9944.4143.8544.368,068,030
9/17/201043.8743.9043.5743.667,872,170
9/16/201043.5843.7443.5043.689,589,760
9/15/201043.6443.9243.5643.889,334,670
9/14/201043.6744.0743.5843.8510,812,300
9/13/201043.6943.8643.6243.8310,523,300
9/10/201042.8142.9542.7542.9310,025,700
9/9/201042.9442.9542.5842.7113,622,600
9/8/201042.3742.6542.2942.509,419,540
9/7/201042.3942.4042.0442.079,434,110
9/3/201042.7242.8042.4542.6516,200,800
9/2/201041.9742.2641.9142.189,447,120
9/1/201041.5542.2641.5042.1614,080,700
8/31/201040.6141.0040.5040.8013,275,500
8/30/201041.0141.1640.5840.607,002,900
8/27/201040.8441.2440.3541.217,255,500
8/26/201040.8645.0040.3340.3912,749,300
8/25/201040.4640.7840.0640.6814,691,100
8/24/201040.8141.0540.5240.869,225,500
8/23/201041.8341.8841.2841.3118,178,900
8/20/201041.6241.6841.3541.685,181,900
8/19/201042.1142.1841.4941.7311,229,700
8/18/201042.0342.2641.8142.037,579,600
8/17/201042.1042.3041.8942.105,776,800
8/16/201041.3241.7041.1941.6412,465,300
8/13/201041.2541.4641.1441.3115,757,000
8/12/201040.6241.1840.6141.077,448,600
8/11/201041.4441.4440.9341.0311,300,300
8/10/201042.1642.5241.9542.2812,525,800
8/9/201042.9642.9742.7742.885,688,900
8/6/201042.3942.7242.2042.6425,053,100
8/5/201042.5942.7642.4342.7411,763,400
8/4/201042.8242.9942.5142.8922,460,800
8/3/201042.6342.8842.4242.7516,498,400
8/2/201042.7243.0442.5842.969,660,000
7/30/201041.4242.0141.3041.8710,322,600
7/29/201042.0542.1141.3841.739,199,600
7/28/201041.6141.8141.4441.619,538,600
7/27/201042.1542.1641.6241.819,774,700
7/26/201041.5841.9441.4241.9110,056,100
7/23/201041.2441.6741.0141.6512,109,700
7/22/201040.9441.4840.9141.3210,383,400
7/21/201040.8540.8740.0940.2715,343,300
7/20/201039.6440.7439.5940.6315,362,700
7/19/201039.8239.9839.4939.877,344,500
7/16/201040.1440.1839.3239.3717,139,100
7/15/201040.4140.5139.9340.4911,402,500
7/14/201040.4240.6940.2740.5914,354,900
7/13/201040.4940.7840.4240.6510,777,700
7/12/201040.2940.4739.9240.1713,062,900
7/9/201040.0240.5039.9440.4821,336,100
7/8/201039.8540.0039.4839.9815,403,900
7/7/201038.9639.7838.9239.7213,967,500
7/6/201039.3039.6038.6638.9613,537,900
7/2/201038.4538.6438.0938.3022,616,500
7/1/201038.1438.3137.4738.2227,288,900
6/30/201038.4838.8137.9437.9926,323,300
6/29/201038.7738.8138.1138.3121,820,800
6/28/201040.0540.1439.7039.848,237,200
6/25/201039.7840.1539.3940.0512,608,700
6/24/201040.0840.0839.4339.6116,979,700
6/23/201040.2440.3939.7240.2122,607,400
6/22/201040.7440.8939.9540.0315,835,200
6/21/201041.1641.3140.5140.8014,590,700
6/18/201040.0440.2139.8440.0612,347,400
6/17/201040.1540.1539.5039.8310,471,000
6/16/201039.6340.1939.5739.9713,302,000
6/15/201039.3040.0539.1840.0211,313,700
6/14/201039.3339.5638.7938.8415,212,000
6/11/201038.1138.8738.0838.8713,378,400
6/10/201038.3138.6938.1738.6020,721,000
6/9/201037.8438.2837.3137.4319,570,100
6/8/201037.2537.7436.8537.6927,233,600
Trading Center