Van EmMk Stk Id Shs FTSE Emerging Markets ETF $44.20

down -0.43


17/9/2014 04:00 PM  |  NYSEARCA : VWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
12/3/200941.7241.9141.0941.1919,789,300
12/2/200941.3841.7541.3541.506,095,700
12/1/200941.0741.4740.9941.317,348,600
11/30/200940.2140.3639.8640.3022,169,400
11/27/200939.5240.2939.0539.939,214,800
11/25/200941.2641.5041.0141.446,438,400
11/24/200941.0541.1840.6241.107,800,700
11/23/200941.5141.6441.1641.245,970,300
11/20/200940.3440.6140.2340.555,742,500
11/19/200940.8240.8340.2040.597,030,400
11/18/200941.6541.6541.1541.2715,956,700
11/17/200941.3541.6341.0141.6111,367,000
11/16/200941.3741.9841.3241.7611,431,500
11/13/200940.3940.8640.2040.789,178,900
11/12/200940.6740.9340.0640.0712,246,700
11/11/200941.2841.3540.7640.948,048,700
11/10/200940.5340.8940.4040.687,054,000
11/9/200940.3540.9940.3340.9711,262,800
11/6/200939.2539.8139.2239.609,514,600
11/5/200939.2339.7339.0639.7310,932,200
11/4/200939.0139.4038.7638.927,470,600
11/3/200937.5338.2737.4037.949,460,800
11/2/200938.1038.6837.5238.3211,016,500
10/30/200939.0439.0637.3737.6014,790,400
10/29/200938.3739.5038.2939.3513,010,400
10/28/200939.0339.0337.6337.7515,080,800
10/27/200940.1140.1239.4139.459,850,400
10/26/200940.8441.1539.9640.116,987,100
10/23/200941.1141.2540.3140.489,072,700
10/22/200940.4340.9540.0540.877,628,000
10/21/200940.5441.3040.5240.5512,071,300
10/20/200941.1441.1740.3640.6911,033,300
10/19/200940.9441.4340.7841.336,081,800
10/16/200940.5140.7240.1940.589,842,900
10/15/200940.9741.2040.8041.188,450,300
10/14/200940.9741.3940.7941.3617,869,700
10/13/200939.9840.1839.6340.0825,530,900
10/12/200940.0640.2539.8740.075,061,600
10/9/200939.6439.8339.5539.835,210,100
10/8/200939.4739.7539.2039.626,110,000
10/7/200938.9739.1238.7639.026,984,000
10/6/200938.9439.4338.8339.1111,213,500
10/5/200937.9938.5937.7738.486,935,700
10/2/200937.0737.7137.0437.655,997,400
10/1/200938.5238.5337.5137.568,733,600
9/30/200938.6538.9338.0638.5327,786,700
9/29/200938.5038.6038.2038.355,031,400
9/28/200938.0038.5737.8938.403,873,000
9/25/200937.7138.1137.6737.934,614,400
9/24/200938.5038.5737.4937.655,512,300
9/23/200938.9139.1238.3738.417,143,300
9/22/200938.9539.0738.7039.015,772,000
9/21/200938.2438.4237.9538.327,178,200
9/18/200938.7538.7838.4838.684,481,100
9/17/200938.7038.9938.4038.5510,978,900
Trading Center