$41.18 +0.03 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
1/8/201042.4742.7442.3342.697,663,000
1/7/201042.4242.5242.1942.437,696,500
1/6/201042.6142.8442.5642.8016,127,900
1/5/201042.5042.6942.3142.5413,083,200
1/4/201041.7642.4041.7542.4016,750,300
12/31/200941.2841.3541.0041.004,666,500
12/30/200940.8240.9240.7240.886,366,700
12/29/200940.9540.9640.6640.789,392,900
12/28/200940.9540.9640.6740.827,570,100
12/24/200940.6240.7140.5140.642,458,200
12/23/200940.7140.9040.4540.708,827,500
12/22/200940.2640.4040.1640.3616,657,100
12/21/200940.2440.4740.0540.1016,585,800
12/18/200940.1040.2339.7640.1711,910,300
12/17/200940.4340.4639.9640.008,828,600
12/16/200941.2641.4141.0241.1410,942,500
12/15/200940.9041.3040.8541.0316,317,600
12/14/200941.3141.4141.1341.2812,826,700
12/11/200941.0941.1240.8641.0718,814,200
12/10/200940.9041.0340.6140.8611,777,000
12/9/200940.5740.8040.2940.7710,920,400
12/8/200940.7940.8340.3440.519,301,000
12/7/200941.2041.5141.0941.126,699,200
12/4/200942.0042.1741.0141.4510,905,500
12/3/200941.7241.9141.0941.1919,789,300
12/2/200941.3841.7541.3541.506,095,700
12/1/200941.0741.4740.9941.317,348,600
11/30/200940.2140.3639.8640.3022,169,400
11/27/200939.5240.2939.0539.939,214,800
11/25/200941.2641.5041.0141.446,438,400
11/24/200941.0541.1840.6241.107,800,700
11/23/200941.5141.6441.1641.245,970,300
11/20/200940.3440.6140.2340.555,742,500
11/19/200940.8240.8340.2040.597,030,400
11/18/200941.6541.6541.1541.2715,956,700
11/17/200941.3541.6341.0141.6111,367,000
11/16/200941.3741.9841.3241.7611,431,500
11/13/200940.3940.8640.2040.789,178,900
11/12/200940.6740.9340.0640.0712,246,700
11/11/200941.2841.3540.7640.948,048,700
11/10/200940.5340.8940.4040.687,054,000
11/9/200940.3540.9940.3340.9711,262,800
11/6/200939.2539.8139.2239.609,514,600
11/5/200939.2339.7339.0639.7310,932,200
11/4/200939.0139.4038.7638.927,470,600
11/3/200937.5338.2737.4037.949,460,800
11/2/200938.1038.6837.5238.3211,016,500
10/30/200939.0439.0637.3737.6014,790,400
10/29/200938.3739.5038.2939.3513,010,400
10/28/200939.0339.0337.6337.7515,080,800
10/27/200940.1140.1239.4139.459,850,400
10/26/200940.8441.1539.9640.116,987,100
10/23/200941.1141.2540.3140.489,072,700
10/22/200940.4340.9540.0540.877,628,000
10/21/200940.5441.3040.5240.5512,071,300
10/20/200941.1441.1740.3640.6911,033,300
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center