Van EmMk Stk Id Shs FTSE Emerging Markets ETF $45.64

up +0.02


27/8/2014 10:39 AM  |  NYSEARCA : VWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
11/12/200940.6740.9340.0640.0712,246,700
11/11/200941.2841.3540.7640.948,048,700
11/10/200940.5340.8940.4040.687,054,000
11/9/200940.3540.9940.3340.9711,262,800
11/6/200939.2539.8139.2239.609,514,600
11/5/200939.2339.7339.0639.7310,932,200
11/4/200939.0139.4038.7638.927,470,600
11/3/200937.5338.2737.4037.949,460,800
11/2/200938.1038.6837.5238.3211,016,500
10/30/200939.0439.0637.3737.6014,790,400
10/29/200938.3739.5038.2939.3513,010,400
10/28/200939.0339.0337.6337.7515,080,800
10/27/200940.1140.1239.4139.459,850,400
10/26/200940.8441.1539.9640.116,987,100
10/23/200941.1141.2540.3140.489,072,700
10/22/200940.4340.9540.0540.877,628,000
10/21/200940.5441.3040.5240.5512,071,300
10/20/200941.1441.1740.3640.6911,033,300
10/19/200940.9441.4340.7841.336,081,800
10/16/200940.5140.7240.1940.589,842,900
10/15/200940.9741.2040.8041.188,450,300
10/14/200940.9741.3940.7941.3617,869,700
10/13/200939.9840.1839.6340.0825,530,900
10/12/200940.0640.2539.8740.075,061,600
10/9/200939.6439.8339.5539.835,210,100
10/8/200939.4739.7539.2039.626,110,000
10/7/200938.9739.1238.7639.026,984,000
10/6/200938.9439.4338.8339.1111,213,500
10/5/200937.9938.5937.7738.486,935,700
10/2/200937.0737.7137.0437.655,997,400
10/1/200938.5238.5337.5137.568,733,600
9/30/200938.6538.9338.0638.5327,786,700
9/29/200938.5038.6038.2038.355,031,400
9/28/200938.0038.5737.8938.403,873,000
9/25/200937.7138.1137.6737.934,614,400
9/24/200938.5038.5737.4937.655,512,300
9/23/200938.9139.1238.3738.417,143,300
9/22/200938.9539.0738.7039.015,772,000
9/21/200938.2438.4237.9538.327,178,200
9/18/200938.7538.7838.4838.684,481,100
9/17/200938.7038.9938.4038.5510,978,900
9/16/200938.4838.8938.2538.898,882,000
9/15/200937.6037.9337.3837.885,246,800
9/14/200937.0037.5237.0037.483,304,200
9/11/200937.6737.8137.3137.506,748,700
9/10/200937.2137.6236.8837.625,061,000
9/9/200937.1937.3436.9337.097,247,500
9/8/200937.0437.0536.7937.014,561,200
9/4/200935.7236.2435.4836.245,208,600
9/3/200935.4135.5435.0135.546,331,100
9/2/200934.5935.0234.4934.905,278,200
9/1/200935.1035.6634.4034.498,971,800
8/31/200935.0935.1534.9235.045,595,200
8/28/200935.9336.0435.4735.695,566,300
8/27/200935.5935.7935.0835.694,349,200
Trading Center