$40.08 +0.09 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
6/14/201039.3339.5638.7938.8415,212,000
6/11/201038.1138.8738.0838.8713,378,400
6/10/201038.3138.6938.1738.6020,721,000
6/9/201037.8438.2837.3137.4319,570,100
6/8/201037.2537.7436.8537.6927,233,600
6/7/201037.5037.6636.8536.8915,198,500
6/4/201037.8938.2337.2337.4125,903,900
6/3/201039.0239.0838.1938.6915,652,800
6/2/201037.8838.8537.7638.8517,531,900
6/1/201037.7738.5237.4737.5220,245,400
5/28/201038.5838.6137.9538.2015,386,700
5/27/201037.9738.7937.7338.7818,128,800
5/26/201036.9837.5736.5436.6620,800,000
5/25/201035.5536.6735.3036.6625,086,700
5/24/201037.3837.6636.9937.0024,282,100
5/21/201035.8537.4335.8137.4135,623,200
5/20/201036.7537.1536.1036.4239,862,200
5/19/201038.0138.4337.5238.1519,301,300
5/18/201039.8039.9138.5138.6320,504,800
5/17/201039.6039.7938.5839.4821,880,500
5/14/201040.0540.1239.2039.6721,039,500
5/13/201040.6940.9740.3340.3711,297,500
5/12/201040.5840.8340.4140.7712,108,400
5/11/201039.9740.8639.9340.2114,562,400
5/10/201040.7941.0040.4840.9325,015,200
5/7/201038.6539.1337.5438.4137,402,800
5/6/201039.5240.0236.8338.3748,932,100
5/5/201039.8340.5039.4839.8320,405,600
5/4/201041.4441.4540.4040.5815,761,600
5/3/201042.2542.4441.9342.328,161,700
4/30/201042.6642.7242.0642.0618,274,000
4/29/201042.3842.6842.2642.6014,905,900
4/28/201042.0842.1341.4141.9813,648,000
4/27/201042.6142.7041.5041.5724,056,000
4/26/201043.3543.3843.0343.1011,066,900
4/23/201042.7343.0942.5343.088,959,200
4/22/201042.3542.9042.0642.8612,443,800
4/21/201042.8042.8242.3242.6712,567,200
4/20/201042.7542.9242.5342.8410,697,600
4/19/201042.0542.4141.7342.3522,112,600
4/16/201043.2443.2742.3042.5519,597,200
4/15/201043.6743.9143.6243.7011,688,800
4/14/201043.7443.9843.5543.978,673,200
4/13/201043.2243.3342.8243.2915,363,800
4/12/201043.5143.5743.2843.3216,340,600
4/9/201043.5543.6843.4543.6818,586,100
4/8/201043.0143.5042.8543.4518,212,200
4/7/201043.5443.6043.1143.3420,281,700
4/6/201043.4443.8043.3543.6817,143,400
4/5/201043.4343.6543.2543.598,815,600
4/1/201042.7743.1642.7743.1616,635,500
3/31/201042.0142.3241.9342.1519,106,900
3/30/201042.1042.2141.8442.135,687,200
3/29/201041.7141.9941.5841.998,973,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center