$29.49 -0.38 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
4/21/201150.5550.7250.3150.7110,826,400
4/20/201150.1550.3149.9650.2813,725,900
4/19/201148.8149.1048.7349.0511,407,100
4/18/201148.6048.6348.0248.4017,962,600
4/15/201149.4849.6249.2349.5515,418,700
4/14/201149.1349.5648.9849.5317,902,100
4/13/201149.7549.8049.0349.2414,409,400
4/12/201149.4149.4848.8048.9123,549,900
4/11/201150.2550.3149.6649.8013,236,700
4/8/201150.5550.6050.1150.3718,161,400
4/7/201150.3450.5850.0350.2919,005,000
4/6/201150.5350.6150.2650.3025,134,700
4/5/201149.9250.3449.8750.0721,927,700
4/4/201149.9850.2349.8450.2114,662,200
4/1/201149.5749.8949.3749.7529,836,600
3/31/201148.8949.0948.8348.9522,963,300
3/30/201148.4448.7448.4048.5723,649,800
3/29/201147.7348.0447.5347.9814,605,700
3/28/201147.6947.8147.4647.5121,721,800
3/25/201147.7348.0047.6047.7919,646,400
3/24/201147.5147.8447.2747.7920,916,200
3/23/201146.7747.3346.6147.2117,447,500
3/22/201146.6546.7246.4846.6119,713,000
3/21/201146.5446.7046.4746.5613,218,300
3/18/201146.0946.0945.6945.7423,693,800
3/17/201145.6845.8245.3545.6019,445,900
3/16/201145.9746.0644.6744.9936,069,200
3/15/201144.8846.1644.8745.9838,736,700
3/14/201146.2746.7946.1546.7226,677,200
3/11/201145.7646.5645.7546.3718,574,200
3/10/201146.5246.5946.0046.0422,352,800
3/9/201147.3247.5247.1147.3521,140,700
3/8/201147.2147.6246.8647.3429,317,800
3/7/201147.5547.5746.6546.8218,604,500
3/4/201147.5047.7047.0847.3919,889,200
3/3/201147.1747.5247.0547.4426,911,100
3/2/201146.1046.6246.0946.5723,243,200
3/1/201146.6946.7645.8745.9329,527,400
2/28/201146.1546.4246.0746.4117,197,900
2/25/201145.8446.0345.6546.0119,346,800
2/24/201145.3345.4544.9545.3918,216,000
2/23/201145.5345.6944.8945.2928,048,200
2/22/201145.9946.1945.2545.3326,949,000
2/18/201146.8147.0046.6346.9017,423,300
2/17/201146.3046.6846.2146.6118,226,600
2/16/201146.1946.4346.0546.4019,851,800
2/15/201145.9346.1545.8045.9917,139,000
2/14/201146.0246.1045.8945.9020,657,400
2/11/201145.1145.9745.0945.9338,067,000
2/10/201145.1745.5245.0045.4346,761,100
2/9/201146.2646.2645.6045.8948,696,400
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center