$41.07 +0.19 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
9/17/201043.8743.9043.5743.667,872,170
9/16/201043.5843.7443.5043.689,589,760
9/15/201043.6443.9243.5643.889,334,670
9/14/201043.6744.0743.5843.8510,812,300
9/13/201043.6943.8643.6243.8310,523,300
9/10/201042.8142.9542.7542.9310,025,700
9/9/201042.9442.9542.5842.7113,622,600
9/8/201042.3742.6542.2942.509,419,540
9/7/201042.3942.4042.0442.079,434,110
9/3/201042.7242.8042.4542.6516,200,800
9/2/201041.9742.2641.9142.189,447,120
9/1/201041.5542.2641.5042.1614,080,700
8/31/201040.6141.0040.5040.8013,275,500
8/30/201041.0141.1640.5840.607,002,900
8/27/201040.8441.2440.3541.217,255,500
8/26/201040.8645.0040.3340.3912,749,300
8/25/201040.4640.7840.0640.6814,691,100
8/24/201040.8141.0540.5240.869,225,500
8/23/201041.8341.8841.2841.3118,178,900
8/20/201041.6241.6841.3541.685,181,900
8/19/201042.1142.1841.4941.7311,229,700
8/18/201042.0342.2641.8142.037,579,600
8/17/201042.1042.3041.8942.105,776,800
8/16/201041.3241.7041.1941.6412,465,300
8/13/201041.2541.4641.1441.3115,757,000
8/12/201040.6241.1840.6141.077,448,600
8/11/201041.4441.4440.9341.0311,300,300
8/10/201042.1642.5241.9542.2812,525,800
8/9/201042.9642.9742.7742.885,688,900
8/6/201042.3942.7242.2042.6425,053,100
8/5/201042.5942.7642.4342.7411,763,400
8/4/201042.8242.9942.5142.8922,460,800
8/3/201042.6342.8842.4242.7516,498,400
8/2/201042.7243.0442.5842.969,660,000
7/30/201041.4242.0141.3041.8710,322,600
7/29/201042.0542.1141.3841.739,199,600
7/28/201041.6141.8141.4441.619,538,600
7/27/201042.1542.1641.6241.819,774,700
7/26/201041.5841.9441.4241.9110,056,100
7/23/201041.2441.6741.0141.6512,109,700
7/22/201040.9441.4840.9141.3210,383,400
7/21/201040.8540.8740.0940.2715,343,300
7/20/201039.6440.7439.5940.6315,362,700
7/19/201039.8239.9839.4939.877,344,500
7/16/201040.1440.1839.3239.3717,139,100
7/15/201040.4140.5139.9340.4911,402,500
7/14/201040.4240.6940.2740.5914,354,900
7/13/201040.4940.7840.4240.6510,777,700
7/12/201040.2940.4739.9240.1713,062,900
7/9/201040.0240.5039.9440.4821,336,100
7/8/201039.8540.0039.4839.9815,403,900
7/7/201038.9639.7838.9239.7213,967,500
7/6/201039.3039.6038.6638.9613,537,900
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!