$35.03 +0.15 (%) Vng FTSE EmgMrk Shs ETF -

Jun. 30, 2016 | 11:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
9/12/201140.3941.0540.1441.0028,205,600
9/9/201142.0042.0640.9741.1534,029,800
9/8/201142.7543.2942.5242.6331,514,700
9/7/201142.9843.5642.7843.5211,876,700
9/6/201141.4142.3241.3742.2824,786,100
9/2/201143.0343.2842.5742.7920,675,600
9/1/201144.0444.3643.7043.7228,644,400
8/31/201143.7844.0543.5543.9323,863,200
8/30/201142.7343.2442.4943.0016,785,500
8/29/201142.4142.9442.3642.9413,568,700
8/26/201141.0241.6540.3941.6027,266,300
8/25/201141.7741.9140.7540.9928,424,800
8/24/201141.4941.9741.0841.8122,082,500
8/23/201141.2242.1440.8442.1025,261,600
8/22/201141.4141.5940.5840.7017,535,100
8/19/201140.7941.8040.6740.7434,652,400
8/18/201141.7441.8140.7241.3731,123,900
8/17/201143.2443.6642.9443.2028,823,900
8/16/201142.9543.2342.4142.9126,005,100
8/15/201143.0243.4243.0143.3920,611,800
8/12/201142.4642.6841.9042.3730,435,800
8/11/201141.0442.9140.7342.4048,216,400
8/10/201141.0841.4440.0940.0945,774,600
8/9/201141.0742.3539.7542.2770,856,900
8/8/201141.7942.3239.6440.1384,228,900
8/5/201144.2844.3642.3643.6553,412,100
8/4/201145.4045.5243.9443.9953,168,400
8/3/201146.9046.9145.8546.6657,941,400
8/2/201147.8847.9346.8546.8719,827,100
8/1/201148.8448.8747.8448.2823,282,600
7/29/201147.7448.4147.6148.3229,921,000
7/28/201148.2548.4947.9348.1116,963,900
7/27/201148.6348.6747.9048.0616,224,800
7/26/201148.9049.0648.6148.8320,568,700
7/25/201148.3448.7848.2348.6217,815,200
7/22/201148.6848.8348.4448.6817,812,400
7/21/201148.2048.7548.0848.6412,280,900
7/20/201148.1048.1747.8947.9713,645,200
7/19/201147.5547.9447.3947.8714,881,200
7/18/201147.2947.3746.8847.1917,944,400
7/15/201147.9147.9247.4647.7323,969,500
7/14/201148.2048.2147.3247.4626,887,500
7/13/201147.6048.3147.4747.8922,930,100
7/12/201147.3447.6147.1147.1815,201,100
7/11/201148.0748.1947.5547.6029,406,300
7/8/201148.9949.0048.5349.0016,989,400
7/7/201149.4149.6549.3549.5113,857,700
7/6/201148.9148.9848.6148.9217,959,500
7/5/201149.2649.3048.9949.0515,211,900
7/1/201148.6049.2348.6049.1814,644,000
6/30/201148.3348.6548.2148.6224,351,700
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center