$33.71 -0.01 (%) Vng FTSE EmgMrk Shs ETF -

May. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
8/10/201141.0841.4440.0940.0945,774,600
8/9/201141.0742.3539.7542.2770,856,900
8/8/201141.7942.3239.6440.1384,228,900
8/5/201144.2844.3642.3643.6553,412,100
8/4/201145.4045.5243.9443.9953,168,400
8/3/201146.9046.9145.8546.6657,941,400
8/2/201147.8847.9346.8546.8719,827,100
8/1/201148.8448.8747.8448.2823,282,600
7/29/201147.7448.4147.6148.3229,921,000
7/28/201148.2548.4947.9348.1116,963,900
7/27/201148.6348.6747.9048.0616,224,800
7/26/201148.9049.0648.6148.8320,568,700
7/25/201148.3448.7848.2348.6217,815,200
7/22/201148.6848.8348.4448.6817,812,400
7/21/201148.2048.7548.0848.6412,280,900
7/20/201148.1048.1747.8947.9713,645,200
7/19/201147.5547.9447.3947.8714,881,200
7/18/201147.2947.3746.8847.1917,944,400
7/15/201147.9147.9247.4647.7323,969,500
7/14/201148.2048.2147.3247.4626,887,500
7/13/201147.6048.3147.4747.8922,930,100
7/12/201147.3447.6147.1147.1815,201,100
7/11/201148.0748.1947.5547.6029,406,300
7/8/201148.9949.0048.5349.0016,989,400
7/7/201149.4149.6549.3549.5113,857,700
7/6/201148.9148.9848.6148.9217,959,500
7/5/201149.2649.3048.9949.0515,211,900
7/1/201148.6049.2348.6049.1814,644,000
6/30/201148.3348.6548.2148.6224,351,700
6/29/201147.7948.2047.5748.0721,791,700
6/28/201147.1747.7147.0347.6714,198,300
6/27/201146.6747.2346.5847.0614,577,200
6/24/201146.9747.0246.5746.6412,697,000
6/23/201146.2446.6845.9446.6419,651,000
6/22/201146.9047.2746.8246.8819,448,500
6/21/201146.8347.3346.7947.2517,198,900
6/20/201146.3046.5346.2246.4412,113,900
6/17/201146.8046.8146.4246.5727,241,600
6/16/201146.5946.8546.1046.4917,615,200
6/15/201147.1747.4546.7546.8624,708,800
6/14/201147.7248.0147.7147.8013,857,000
6/13/201147.4247.5046.9747.1314,065,100
6/10/201147.6847.7047.0947.2217,367,300
6/9/201147.9548.3847.8048.2121,467,900
6/8/201148.1348.2347.8147.9414,125,500
6/7/201148.4948.6748.2448.2514,331,000
6/6/201148.4848.4847.7947.8713,755,400
6/3/201148.2848.7948.2548.5220,651,200
6/2/201148.7148.9148.3148.829,586,050
6/1/201149.0149.1748.3348.4020,522,900
5/31/201149.1149.1748.7849.1120,600,000
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center