$36.87 +0.17 (%) Vng FTSE EmgMrk Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
2/22/201244.1644.2644.0144.2522,059,800
2/21/201244.3644.3944.0144.1117,394,000
2/17/201244.3544.4244.0944.2822,421,100
2/16/201243.5744.1843.4344.1721,315,400
2/15/201244.1244.1243.6443.7317,974,400
2/14/201243.6843.7943.3243.6113,740,000
2/13/201244.0044.0443.6743.9316,566,800
2/10/201243.2643.3243.0943.2827,037,300
2/9/201244.2744.3243.9544.2121,133,500
2/8/201244.1944.3844.0344.2326,596,900
2/7/201243.6243.9943.3743.8924,170,500
2/6/201243.6143.8243.5543.8021,268,500
2/3/201244.0444.2643.8144.2131,704,100
2/2/201243.5343.8243.4443.4829,546,100
2/1/201242.9943.5342.9343.3139,432,300
1/31/201242.5442.5842.0942.3339,885,800
1/30/201241.7642.1241.6241.9915,423,000
1/27/201242.3542.7342.3342.6320,204,900
1/26/201242.7942.9442.1842.3243,435,500
1/25/201241.7042.5941.5842.4919,387,200
1/24/201241.5642.0141.4242.0012,564,700
1/23/201241.8342.1741.7341.9214,202,900
1/20/201241.5741.7541.4041.7016,880,900
1/19/201241.5141.7341.4041.6516,341,700
1/18/201240.5041.2940.4341.2620,889,700
1/17/201240.4740.5640.1440.2726,786,300
1/13/201239.6439.7039.2639.6213,618,700
1/12/201239.9840.0539.6839.9619,255,600
1/11/201239.5339.8039.4339.7620,205,900
1/10/201239.8239.9739.6839.7516,547,500
1/9/201238.8939.0238.7038.8822,563,300
1/6/201238.9738.9938.5038.5721,649,000
1/5/201238.9339.1038.6239.0318,686,900
1/4/201238.9739.2538.8739.2213,972,200
1/3/201239.2139.4839.1239.3329,435,300
12/30/201138.1538.3438.1238.2115,639,900
12/29/201137.9438.2137.9038.1616,190,400
12/28/201138.2338.2637.7037.7719,166,400
12/27/201138.4338.5738.3138.4215,551,500
12/23/201138.5538.7438.4338.7314,636,300
12/22/201138.2838.6138.2238.5629,063,800
12/21/201137.9238.2137.5738.1823,553,400
12/20/201138.4438.9738.4138.8919,927,900
12/19/201138.1138.1437.3437.4118,613,100
12/16/201138.5238.7038.2638.4024,482,200
12/15/201138.6338.6438.0338.1316,025,400
12/14/201138.3238.5137.8337.9019,308,700
12/13/201139.1339.3038.3038.4525,585,500
12/12/201139.1239.1438.5038.7830,489,700
12/9/201139.5940.3439.5840.2015,732,400
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center