$37.77 -0.01 (%) Vng FTSE EmgMrk Shs ETF -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
11/4/201141.8942.0341.3141.9824,140,600
11/3/201142.0242.3841.4242.1619,027,500
11/2/201141.6941.8641.1641.7040,603,900
11/1/201140.0341.0039.8740.6141,133,100
10/31/201142.4142.5041.4941.5327,466,400
10/28/201142.7643.4042.6743.2321,817,600
10/27/201142.8743.9342.4743.4767,964,800
10/26/201141.1441.2540.2641.0214,933,600
10/25/201140.5940.7340.1540.3022,296,400
10/24/201140.1041.2540.0541.0631,743,800
10/21/201139.1439.6339.1339.6022,252,400
10/20/201138.8738.9337.8538.5321,934,600
10/19/201139.7339.8839.2139.3021,685,300
10/18/201139.0440.1638.4539.9934,114,900
10/17/201139.8539.9238.9238.9917,982,900
10/14/201140.1040.2939.8640.2227,867,900
10/13/201139.5739.7238.9639.5823,282,100
10/12/201139.5940.3839.5539.8733,934,300
10/11/201138.1938.9338.1238.7915,757,100
10/10/201138.0838.6938.0438.6816,927,600
10/7/201137.7437.8736.8437.0122,779,300
10/6/201136.4537.5636.3037.4835,360,300
10/5/201135.5236.4435.2536.2726,171,900
10/4/201134.7935.7034.2135.6537,435,800
10/3/201135.8936.3835.1335.2070,437,700
9/30/201136.8737.2835.8035.8382,518,900
9/29/201138.3638.5137.3137.8225,792,500
9/28/201138.1438.4537.3137.3855,360,700
9/27/201138.3839.0138.1538.3253,512,600
9/26/201136.5037.2235.9837.1548,254,400
9/23/201136.3336.9436.0836.7947,198,900
9/22/201136.8937.1735.6836.0060,839,400
9/21/201139.9640.1238.6838.6842,542,100
9/20/201140.5440.8740.1440.2127,475,800
9/19/201140.1340.5739.9140.3621,693,700
9/16/201141.6541.7941.1541.5314,933,700
9/15/201141.3641.4740.8741.4317,350,400
9/14/201140.7841.2440.0040.8937,946,100
9/13/201140.8541.1340.5341.0634,523,300
9/12/201140.3941.0540.1441.0028,205,600
9/9/201142.0042.0640.9741.1534,029,800
9/8/201142.7543.2942.5242.6331,514,700
9/7/201142.9843.5642.7843.5211,876,700
9/6/201141.4142.3241.3742.2824,786,100
9/2/201143.0343.2842.5742.7920,675,600
9/1/201144.0444.3643.7043.7228,644,400
8/31/201143.7844.0543.5543.9323,863,200
8/30/201142.7343.2442.4943.0016,785,500
8/29/201142.4142.9442.3642.9413,568,700
8/26/201141.0241.6540.3941.6027,266,300
8/25/201141.7741.9140.7540.9928,424,800
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center