$34.61 -0.51 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
11/12/201047.6947.8846.9947.2222,260,500
11/11/201048.3148.3948.0948.3617,749,700
11/10/201048.6948.8348.1448.7317,156,400
11/9/201049.2549.3148.2748.4715,788,700
11/8/201048.8449.0148.6949.0013,433,900
11/5/201049.0149.2949.0049.2422,568,600
11/4/201048.9349.3348.8949.3218,476,000
11/3/201048.0548.2747.4848.2543,025,900
11/2/201047.7547.9447.6647.9213,297,300
11/1/201047.3447.6047.1347.3612,394,300
10/29/201046.6846.9146.6246.8713,528,000
10/28/201046.9646.9746.5646.7510,048,700
10/27/201046.6046.6146.0946.5115,073,900
10/26/201046.9647.3346.8447.2912,222,100
10/25/201047.3547.5847.2147.2911,398,400
10/22/201046.8046.9046.6046.788,542,900
10/21/201047.0047.2346.2346.6617,781,400
10/20/201046.3646.9546.3046.7111,648,400
10/19/201046.3446.6445.7745.9316,638,200
10/18/201047.0547.4746.9647.3919,618,500
10/15/201047.6547.6947.1047.4224,501,900
10/14/201047.5047.6747.2347.5222,199,100
10/13/201047.2847.6947.2347.4621,899,500
10/12/201046.5346.8046.2346.7312,793,900
10/11/201046.9046.9946.7746.929,851,750
10/8/201046.4347.0446.3346.9412,629,500
10/7/201046.9646.9846.2346.4518,802,800
10/6/201046.7746.9746.7546.9012,470,400
10/5/201046.3646.9246.3046.8119,091,000
10/4/201046.1446.2645.8246.1324,180,500
10/1/201046.0046.2545.8546.1724,556,100
9/30/201045.5945.6945.1645.4617,898,900
9/29/201045.1745.4045.0645.2420,675,000
9/28/201044.8545.1744.5245.0811,866,300
9/27/201044.8544.9744.7344.7814,029,900
9/24/201044.6544.9144.6444.8713,481,000
9/23/201044.0744.4743.9744.1010,792,700
9/22/201044.4244.5944.1844.3412,252,900
9/21/201044.3944.5044.0544.3310,763,200
9/20/201043.9944.4143.8544.368,068,030
9/17/201043.8743.9043.5743.667,872,170
9/16/201043.5843.7443.5043.689,589,760
9/15/201043.6443.9243.5643.889,334,670
9/14/201043.6744.0743.5843.8510,812,300
9/13/201043.6943.8643.6243.8310,523,300
9/10/201042.8142.9542.7542.9310,025,700
9/9/201042.9442.9542.5842.7113,622,600
9/8/201042.3742.6542.2942.509,419,540
9/7/201042.3942.4042.0442.079,434,110
9/3/201042.7242.8042.4542.6516,200,800
9/2/201041.9742.2641.9142.189,447,120
9/1/201041.5542.2641.5042.1614,080,700
8/31/201040.6141.0040.5040.8013,275,500
8/30/201041.0141.1640.5840.607,002,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!