$37.02 +0.06 (%) Vng FTSE EmgMrk Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
4/2/201243.3744.1443.2843.9634,417,300
3/30/201243.4743.5143.0743.4733,896,100
3/29/201242.6543.0942.3443.0225,562,600
3/28/201243.5743.6642.9143.1615,898,300
3/27/201243.9944.0543.7543.7817,383,300
3/26/201243.6144.0143.5443.9814,624,600
3/23/201243.0743.3842.8543.3213,305,400
3/22/201243.2243.2542.8343.0016,047,200
3/21/201243.5743.7643.3543.6817,684,300
3/20/201243.4643.5943.2543.5820,775,900
3/19/201244.0844.4043.9844.2015,598,200
3/16/201244.3944.6044.3144.4525,365,200
3/15/201244.3844.5144.1144.4715,934,100
3/14/201244.6544.7644.0244.1130,530,200
3/13/201244.1644.9244.0444.8713,861,600
3/12/201243.9143.9643.5743.7510,361,000
3/9/201244.2144.4644.1544.1617,740,400
3/8/201243.9944.3043.8344.2011,262,300
3/7/201243.1543.3342.9543.2521,608,800
3/6/201243.1743.2042.5942.7531,132,000
3/5/201244.6144.6244.1144.3014,442,500
3/2/201244.9645.0944.7844.979,799,600
3/1/201244.8145.2144.7645.0920,750,400
2/29/201245.0445.2744.5344.6337,502,500
2/28/201244.4144.7544.2944.7125,745,100
2/27/201243.9344.2743.7444.1512,416,800
2/24/201244.3644.6244.3244.5122,093,200
2/23/201244.1144.2343.8844.1519,247,700
2/22/201244.1644.2644.0144.2522,059,800
2/21/201244.3644.3944.0144.1117,394,000
2/17/201244.3544.4244.0944.2822,421,100
2/16/201243.5744.1843.4344.1721,315,400
2/15/201244.1244.1243.6443.7317,974,400
2/14/201243.6843.7943.3243.6113,740,000
2/13/201244.0044.0443.6743.9316,566,800
2/10/201243.2643.3243.0943.2827,037,300
2/9/201244.2744.3243.9544.2121,133,500
2/8/201244.1944.3844.0344.2326,596,900
2/7/201243.6243.9943.3743.8924,170,500
2/6/201243.6143.8243.5543.8021,268,500
2/3/201244.0444.2643.8144.2131,704,100
2/2/201243.5343.8243.4443.4829,546,100
2/1/201242.9943.5342.9343.3139,432,300
1/31/201242.5442.5842.0942.3339,885,800
1/30/201241.7642.1241.6241.9915,423,000
1/27/201242.3542.7342.3342.6320,204,900
1/26/201242.7942.9442.1842.3243,435,500
1/25/201241.7042.5941.5842.4919,387,200
1/24/201241.5642.0141.4242.0012,564,700
1/23/201241.8342.1741.7341.9214,202,900
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center