$41.18 +0.03 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
12/27/201340.4640.6740.4240.6712,732,500
12/26/201340.3540.3640.1440.198,545,840
12/24/201340.3740.5140.3640.4510,329,600
12/23/201340.2140.4340.1440.2419,991,100
12/20/201340.0540.2539.9139.9521,911,700
12/19/201340.2340.3939.9340.2520,167,100
12/18/201340.4041.3839.8040.9337,865,800
12/17/201340.5240.5340.2040.2715,137,200
12/16/201340.5440.8540.5240.5415,484,000
12/13/201340.3240.4340.1640.3418,957,500
12/12/201340.2940.3740.0240.2219,571,400
12/11/201341.1141.1140.4540.5825,228,300
12/10/201341.1741.4441.1641.4226,053,800
12/9/201341.4041.5841.3241.3415,380,100
12/6/201341.0541.4541.0141.3323,180,700
12/5/201340.4840.7540.4040.4327,715,500
12/4/201340.3740.6940.1640.5629,191,100
12/3/201340.5840.8740.3240.5521,322,100
12/2/201341.3841.4540.6240.7024,138,700
11/29/201341.4141.6141.3541.488,886,590
11/27/201340.9641.2340.8941.149,396,040
11/26/201340.8441.0240.6640.8812,566,300
11/25/201341.3941.3940.8140.8515,174,000
11/22/201341.1241.4441.0741.359,531,120
11/21/201340.9841.1640.8941.0912,720,800
11/20/201341.7041.7641.0141.1025,865,700
11/19/201342.0742.1141.6041.6218,596,600
11/18/201342.1442.4741.9942.0217,858,700
11/15/201341.2541.7941.2541.6118,724,000
11/14/201340.2940.9540.2040.9314,657,100
11/13/201339.8040.3439.7540.2619,114,800
11/12/201340.3540.3939.8640.1018,537,500
11/11/201340.5740.6240.3040.3810,338,000
11/8/201340.4540.6140.2440.5747,208,300
11/7/201341.5241.5540.6340.7119,648,100
11/6/201341.6141.6441.3841.4315,901,700
11/5/201341.5641.6241.2741.2817,095,000
11/4/201341.9942.1341.9642.1212,040,900
11/1/201341.9242.0641.5841.8519,047,400
10/31/201342.3642.3641.8541.8720,353,600
10/30/201342.5342.5441.9442.1517,838,800
10/29/201342.3942.4542.3242.369,218,470
10/28/201342.0842.3042.0742.2413,861,700
10/25/201341.9642.1441.8142.1214,390,700
10/24/201342.1542.1741.7941.8818,132,700
10/23/201342.2642.2841.9341.9722,266,300
10/22/201342.7643.1642.7242.9119,353,400
10/21/201342.5642.6242.3542.5213,128,700
10/18/201342.6942.7442.4742.5016,546,000
10/17/201342.1842.5442.1042.5017,451,300
10/16/201342.1042.4042.0542.2118,815,300
10/15/201342.1542.3041.7741.9119,654,800
10/14/201341.8042.5141.7142.4215,091,100
10/11/201341.7842.1941.7242.1511,041,300
10/10/201341.5842.0741.5441.9816,318,100
10/9/201341.0741.2240.7041.0620,172,000
10/8/201341.2941.3440.7040.7423,228,800
10/7/201340.9741.3640.9441.1315,935,200
10/4/201341.0841.5641.0141.5014,847,900
10/3/201341.2541.3740.6740.9515,040,400
10/2/201340.7241.1140.6141.0610,574,200
10/1/201340.4040.9540.3940.9316,990,800
9/30/201340.1440.3139.8640.1426,400,200
9/27/201340.7240.7740.4140.5217,579,700
9/26/201341.1341.3040.8541.1011,859,400
9/25/201341.3041.3140.9440.9916,543,200
9/24/201341.4541.5241.1741.2318,014,700
9/23/201341.5741.7941.4541.6522,042,900
9/20/201342.6142.6141.7141.7825,118,500
9/19/201342.8942.9042.5242.8030,950,900
9/18/201341.1643.0140.9442.9730,886,900
9/17/201341.4041.4341.2141.3018,979,700
9/16/201341.5241.6041.2541.3319,620,800
9/13/201340.6340.9340.5640.8819,008,600
9/12/201340.9941.0040.5640.5819,544,100
9/11/201340.9141.2040.8141.1218,174,100
9/10/201340.9641.1240.8541.0630,922,900
9/9/201340.0040.8139.9840.7521,643,100
9/6/201339.5639.7839.1839.5820,473,300
9/5/201338.5839.1538.5239.0518,443,500
9/4/201338.1438.5638.0438.5315,429,300
9/3/201338.2138.3737.8137.9429,742,300
8/30/201337.8737.8737.4437.7247,137,400
8/29/201337.5437.8437.3537.4118,987,400
8/28/201337.1237.5736.9537.1920,212,100
8/27/201337.5037.5437.1537.2226,630,200
8/26/201338.7138.7138.1238.218,764,190
8/23/201338.5138.7238.2938.6716,414,700
8/22/201338.0538.2938.0038.2214,534,500
8/21/201338.0238.0737.5237.6119,546,700
8/20/201338.3738.6938.3438.4618,965,300
8/19/201338.9238.9738.4538.5118,225,100
8/16/201339.7039.7439.2539.2818,802,300
8/15/201339.7139.8239.3539.7113,614,700
8/14/201340.2240.2940.1440.1811,819,400
8/13/201340.1440.1839.8940.0615,318,100
8/12/201339.7740.0939.7339.909,830,510
8/9/201339.4239.7739.3839.5812,429,900
8/8/201339.1039.5538.8339.4214,770,900
8/7/201338.6938.8438.5638.5615,020,500
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center