$44.63 0.00 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF -

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
7/3/201337.7938.2137.6537.9020,681,200
7/2/201338.8039.0637.9438.2024,205,100
7/1/201339.0039.1638.7738.8621,667,200
6/28/201338.2638.8838.2338.8037,191,600
6/27/201338.2738.6438.2638.5743,154,000
6/26/201337.6038.0537.5637.9937,348,400
6/25/201337.1137.2636.6837.2045,888,900
6/24/201336.5036.9236.0236.5051,499,000
6/21/201337.7138.0137.1037.8545,084,600
6/20/201338.0038.0236.7537.1979,385,300
6/19/201339.9039.9938.8538.8836,388,200
6/18/201339.9240.1939.8140.1619,147,100
6/17/201340.2240.3739.8740.0720,657,900
6/14/201340.3240.3539.6339.7925,795,400
6/13/201339.4640.3739.4340.3720,134,600
6/12/201340.0740.0839.3939.4616,641,000
6/11/201339.7040.0039.5639.7319,352,200
6/10/201340.7240.7640.4040.5316,251,900
6/7/201341.0941.3940.8641.1114,339,000
6/6/201340.8041.2940.7241.2918,915,000
6/5/201341.6341.6540.8640.8719,904,600
6/4/201342.1842.1841.5641.7218,723,900
6/3/201341.7242.2641.4142.2027,019,300
5/31/201342.0742.0741.5241.5430,571,000
5/30/201342.3442.6542.3042.3520,826,400
5/29/201342.6842.7942.4142.4518,052,300
5/28/201343.3443.3842.9543.0517,409,100
5/24/201342.9542.9542.5942.8422,998,900
5/23/201342.8543.2742.6643.2720,936,200
5/22/201344.1544.5743.4443.5917,340,800
5/21/201344.0644.2743.7844.0912,035,000
5/20/201343.9844.1643.8944.1211,132,900
5/17/201343.9944.1143.8844.0213,544,200
5/16/201344.0044.1743.8543.8712,388,300
5/15/201343.9644.0943.8344.0517,981,000
5/14/201343.9944.2043.9544.0816,898,000
5/13/201344.0044.0343.8343.876,943,870
5/10/201344.2544.3144.0544.2710,651,500
5/9/201344.6244.7444.2544.4410,075,900
5/8/201344.5944.8144.5944.798,590,970
5/7/201344.2344.5044.1744.4011,356,400
5/6/201344.0344.1243.9244.0510,360,300
5/3/201343.9444.2543.8944.0013,122,700
5/2/201343.5743.7143.4643.7014,142,500
5/1/201343.7043.7143.2043.3013,442,900
4/30/201343.3243.8843.1843.7618,425,900
4/29/201343.1143.3442.9843.229,419,340
4/26/201342.9443.0142.6342.778,478,180
4/25/201343.0143.3442.9643.1710,662,100
4/24/201342.6442.9742.6242.8113,020,700
4/23/201342.2742.6442.2242.5416,113,400
4/22/201342.3242.3642.0042.3315,684,100
4/19/201342.1542.2842.0342.2213,701,400
4/18/201341.7841.8041.3941.6215,909,400
4/17/201341.7841.7941.2341.5319,005,000
4/16/201342.1242.2041.8042.1414,326,000
4/15/201341.9641.9841.2341.2322,504,200
4/12/201342.4442.4942.0042.3436,404,100
4/11/201342.9243.0042.7542.8710,005,100
4/10/201342.7743.1242.7442.8812,786,200
4/9/201342.1042.7142.0142.5114,342,900
4/8/201341.8542.0941.7142.0711,990,000
4/5/201341.3642.0641.2841.9626,455,800
4/4/201342.0442.1441.7942.0222,689,600
4/3/201342.5042.5541.9542.0314,592,700
4/2/201342.7542.7542.4942.5625,705,400
4/1/201342.8942.9342.4442.5221,973,200
3/28/201342.7842.9542.7042.9017,741,300
3/27/201342.4742.9042.3542.8811,982,900
3/26/201342.5642.7542.5542.7321,237,300
3/25/201342.5642.5942.0542.2416,929,400
3/22/201342.2442.3542.1542.3318,292,000
3/21/201342.4342.5042.1742.2617,197,000
3/20/201342.7242.7942.6242.6519,376,800
3/19/201342.7842.8142.1542.4015,842,900
3/18/201342.7242.9642.7142.7317,460,700
3/15/201343.3543.3943.1843.2112,922,000
3/14/201343.5143.6543.4943.5713,816,700
3/13/201343.6943.7043.3343.3512,152,500
3/12/201344.0244.0443.6743.7717,453,800
3/11/201344.1944.2444.0344.2214,793,300
3/8/201344.3044.4744.1144.4227,187,300
3/7/201343.9244.0843.8844.0218,762,300
3/6/201343.9043.9843.7643.9113,157,300
3/5/201343.6343.8043.5843.6817,769,900
3/4/201343.1043.2542.9643.1918,458,900
3/1/201343.3843.6243.2143.5717,239,900
2/28/201343.7243.8143.4843.5131,158,900
2/27/201343.3543.8143.3243.7220,752,500
2/26/201343.2743.4343.0643.3330,166,000
2/25/201344.0444.0842.9843.0429,123,700
2/22/201343.7943.7943.4943.6918,602,100
2/21/201343.6943.7143.3143.5226,589,200
2/20/201344.6244.6344.0244.0230,313,600
2/19/201344.4344.5744.4044.4319,722,800
2/15/201344.5344.5344.3344.4113,824,200
2/14/201344.3444.5544.3044.4810,268,300
2/13/201344.5944.6644.4544.5210,556,900
2/12/201344.2244.4844.1044.3411,362,700
2/11/201344.1944.2844.0544.2710,492,600
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center