$41.47 +0.39 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
3/21/201342.4342.5042.1742.2617,197,000
3/20/201342.7242.7942.6242.6519,376,800
3/19/201342.7842.8142.1542.4015,842,900
3/18/201342.7242.9642.7142.7317,460,700
3/15/201343.3543.3943.1843.2112,922,000
3/14/201343.5143.6543.4943.5713,816,700
3/13/201343.6943.7043.3343.3512,152,500
3/12/201344.0244.0443.6743.7717,453,800
3/11/201344.1944.2444.0344.2214,793,300
3/8/201344.3044.4744.1144.4227,187,300
3/7/201343.9244.0843.8844.0218,762,300
3/6/201343.9043.9843.7643.9113,157,300
3/5/201343.6343.8043.5843.6817,769,900
3/4/201343.1043.2542.9643.1918,458,900
3/1/201343.3843.6243.2143.5717,239,900
2/28/201343.7243.8143.4843.5131,158,900
2/27/201343.3543.8143.3243.7220,752,500
2/26/201343.2743.4343.0643.3330,166,000
2/25/201344.0444.0842.9843.0429,123,700
2/22/201343.7943.7943.4943.6918,602,100
2/21/201343.6943.7143.3143.5226,589,200
2/20/201344.6244.6344.0244.0230,313,600
2/19/201344.4344.5744.4044.4319,722,800
2/15/201344.5344.5344.3344.4113,824,200
2/14/201344.3444.5544.3044.4810,268,300
2/13/201344.5944.6644.4544.5210,556,900
2/12/201344.2244.4844.1044.3411,362,700
2/11/201344.1944.2844.0544.2710,492,600
2/8/201344.0744.3044.0544.2913,048,600
2/7/201344.2544.2643.7543.9414,299,500
2/6/201344.1544.3144.0344.3018,427,800
2/5/201344.5044.5444.2944.4133,305,300
2/4/201344.5344.5444.1544.2813,498,900
2/1/201344.8144.9744.6744.8612,021,200
1/31/201344.5844.6344.4244.5626,095,400
1/30/201344.5644.6744.5044.5214,045,900
1/29/201344.4844.8344.4644.7521,512,300
1/28/201344.4344.4444.1044.2322,382,700
1/25/201344.5844.6544.3244.5613,662,000
1/24/201344.7744.9344.5444.6717,504,300
1/23/201344.8844.9044.7044.8020,810,700
1/22/201345.0145.0944.9345.0912,863,300
1/18/201345.0945.1644.9545.1310,905,100
1/17/201345.0045.2544.9645.0815,182,200
1/16/201344.4944.8144.4844.7712,085,500
1/15/201344.7544.8544.6144.8515,723,900
1/14/201345.0245.0744.8045.0214,793,500
1/11/201344.7944.8744.6844.8420,592,200
1/10/201345.0545.2244.8645.1822,008,200
1/9/201344.7044.8444.6644.7815,458,300
1/8/201344.7144.7544.4044.5216,626,700
1/7/201344.9044.9744.8144.8916,385,100
1/4/201344.9845.2944.9445.2819,000,300
1/3/201345.1645.5445.1145.2047,766,000
1/2/201345.1345.4845.1245.4725,446,200
12/31/201243.9444.6143.8544.5323,846,600
12/28/201243.7144.0543.6743.8817,555,700
12/27/201243.6943.8143.3743.7515,200,600
12/26/201243.6343.7343.4343.4412,662,100
12/24/201243.3943.4043.2343.333,808,000
12/21/201243.1943.4343.1343.4236,781,300
12/20/201243.6443.9343.5243.9026,727,500
12/19/201244.1844.3144.0344.0524,975,600
12/18/201243.8144.1543.6244.1120,192,600
12/17/201243.6543.8743.5943.8422,566,500
12/14/201243.5943.8243.5643.7317,409,200
12/13/201243.6843.8043.4243.5120,015,200
12/12/201243.7243.9743.6043.7222,271,500
12/11/201243.3843.6043.3243.5518,825,500
12/10/201243.0843.4043.0443.3313,555,800
12/7/201243.0243.0942.8443.0415,659,600
12/6/201242.6942.9542.6542.8917,100,700
12/5/201242.5842.8442.4642.6217,532,200
12/4/201242.1942.3742.1342.1423,493,200
12/3/201242.3342.3342.0142.0325,021,400
11/30/201242.1842.1941.9342.0232,907,600
11/29/201242.0342.2241.8642.0816,230,100
11/28/201241.3341.8341.1941.7916,353,400
11/27/201241.9041.9341.5641.5910,176,700
11/26/201241.7541.9441.6641.9411,483,400
11/23/201241.7341.9441.7041.885,113,820
11/21/201241.1541.3241.0441.2412,253,600
11/20/201241.0641.3140.9541.3017,975,500
11/19/201241.0241.4041.0141.4014,642,900
11/16/201240.5440.7040.1940.6820,789,400
11/15/201240.5240.7140.3540.5819,735,500
11/14/201241.1141.1640.3640.4421,341,400
11/13/201240.9341.2640.8141.0414,613,800
11/12/201241.4741.5641.3641.4312,163,300
11/9/201241.2441.6041.1841.3132,991,600
11/8/201241.6241.8741.1241.1632,682,500
11/7/201241.9842.0041.4141.6736,917,500
11/6/201242.1342.4342.0942.3118,335,400
11/5/201241.8342.0441.7342.0415,446,800
11/2/201242.3242.3441.7441.8418,809,600
11/1/201241.8242.1941.8042.1018,799,600
10/31/201241.6641.7541.3441.5020,021,000
10/26/201241.6041.6941.3841.5513,957,800
10/25/201242.0242.0741.6341.8411,473,400
10/24/201241.7241.8041.4141.4311,277,500
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center