$34.93 -0.07 (%) Vng FTSE EmgMrk Shs ETF -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
2/17/201541.7541.7541.3441.6511,226,100
2/13/201541.5241.8241.5141.789,417,530
2/12/201540.8341.4240.8241.3612,508,900
2/11/201540.2840.5240.0840.428,760,630
2/10/201540.5740.6440.4240.608,334,450
2/9/201540.5940.7940.5640.677,247,110
2/6/201540.7741.0140.5940.7219,724,000
2/5/201541.0741.4341.0241.4011,220,500
2/4/201541.1941.5041.0541.098,677,100
2/3/201541.0341.4141.0041.3720,858,100
2/2/201540.4040.7640.2840.6515,944,400
1/30/201540.3240.4439.9239.9422,047,700
1/29/201541.0941.1440.6241.0419,101,200
1/28/201541.4141.5040.9441.007,615,980
1/27/201541.2441.6041.1741.498,518,640
1/26/201541.5041.8541.4541.719,006,500
1/23/201541.8341.8841.6441.6611,386,400
1/22/201541.4942.0441.2842.0215,263,300
1/21/201540.6041.2040.5941.1515,433,200
1/20/201540.2840.2940.0940.2515,672,600
1/16/201539.9240.4239.9140.3914,325,300
1/15/201540.4540.5639.9639.9916,712,300
1/14/201539.6639.9439.5239.8714,774,600
1/13/201540.2840.4039.6940.0214,364,400
1/12/201539.9340.0039.6439.7410,631,000
1/9/201540.3240.3539.9540.109,140,170
1/8/201540.1640.4440.1340.309,996,790
1/6/201538.9339.1138.5538.7413,779,200
1/5/201539.4239.4238.8738.9317,336,400
1/2/201539.9539.9639.4739.5617,844,900
12/31/201440.1340.2339.9540.0213,162,800
12/30/201439.9540.1239.8740.0217,308,200
12/29/201440.1340.2439.8939.9114,944,200
12/26/201440.0540.2940.0440.047,018,860
12/24/201439.6839.8139.5539.777,001,030
12/23/201439.8039.8039.4639.6917,551,100
12/22/201439.8340.0739.8240.0118,404,500
12/19/201439.5339.8239.4939.6721,019,200
12/18/201439.5339.6939.2139.4820,617,900
12/17/201437.9739.4137.9738.8844,882,800
12/16/201437.4838.3837.3037.7132,239,800
12/15/201438.7338.8137.8638.0622,763,900
12/12/201439.3639.3938.8338.8413,660,100
12/11/201439.6339.8439.3939.4320,709,000
12/10/201440.3440.3839.7739.8018,882,400
12/9/201440.2340.4040.1140.3810,952,400
12/8/201441.2241.3440.7540.848,763,570
12/5/201441.3941.6141.2741.519,472,910
12/4/201441.7041.7241.4841.548,921,910
12/3/201441.5441.7141.4941.5911,135,700
12/2/201441.5341.5941.3741.3810,411,600
12/1/201441.7141.7141.3241.4015,525,800
11/28/201442.5042.5042.1242.178,916,290
11/26/201442.8343.0042.7942.949,824,500
11/25/201442.8542.8542.4642.508,999,420
11/24/201442.9242.9542.7342.786,854,490
11/21/201442.8243.1342.7243.1120,346,300
11/20/201441.8942.0141.7541.825,362,600
11/19/201441.7642.0241.5841.8911,202,500
11/18/201441.6441.8541.6041.8110,234,500
11/17/201441.7041.7141.5441.608,701,360
11/14/201441.7342.1341.6842.139,329,690
11/13/201442.0042.0141.5941.695,725,340
11/12/201441.8742.0741.7541.7910,036,500
11/11/201441.8141.9641.7341.916,155,070
11/10/201442.2242.2241.8241.846,116,990
11/7/201441.5641.8141.5641.819,549,320
11/6/201441.9041.9541.5341.5411,926,800
11/5/201442.1442.2041.9142.1411,449,600
11/4/201442.3542.4342.1242.399,961,420
11/3/201442.5042.5442.2342.3510,467,100
10/31/201442.4842.7342.4342.6411,619,800
10/30/201442.0142.4741.9842.3010,325,600
10/29/201442.1342.2941.6141.8218,343,100
10/28/201441.5841.9841.5041.9011,078,200
10/27/201440.6841.0640.5741.0413,554,900
10/24/201441.1641.6441.1041.4710,254,100
10/23/201441.1041.3041.0141.0812,315,200
10/22/201441.3741.4040.9241.0410,747,800
10/21/201441.0541.5641.0541.3712,031,700
10/20/201441.0341.2540.9741.1812,094,500
10/17/201440.9041.4440.9041.1514,580,100
10/16/201440.0941.1040.0040.6319,818,400
10/15/201441.6241.2140.1441.0422,885,200
10/14/201441.4941.9141.3041.6221,901,300
10/13/201440.9342.0141.4141.4313,471,900
10/10/201441.5641.5840.9140.9314,541,000
10/9/201442.3742.3841.7741.8816,903,600
10/8/201441.9242.5841.4642.4720,005,800
10/7/201442.2442.2741.8341.839,016,940
10/6/201442.4942.5442.1742.2413,566,700
10/3/201441.2541.6141.1341.5010,816,200
10/2/201441.0041.4040.5341.1613,899,500
10/1/201441.5741.5740.8840.9116,451,400
9/30/201441.5541.7841.4341.7116,190,000
9/29/201441.5241.8341.4441.629,813,520
9/26/201442.3042.7042.2542.5310,346,600
9/25/201442.5742.5842.1542.2610,643,000
9/24/201442.8743.3142.7043.2624,576,500
9/23/201443.2443.4042.9943.049,444,410
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center