$43.11 +1.29 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
6/29/201239.4839.9639.4339.9329,285,700
6/28/201238.1338.3437.8738.3214,286,600
6/27/201238.5038.6338.3838.4817,699,500
6/26/201238.1938.4337.9038.2715,376,900
6/25/201238.0438.0437.7137.9327,448,200
6/22/201238.7838.8038.3838.6317,082,800
6/21/201239.6139.6738.4438.4825,765,100
6/20/201240.0040.1639.5139.9329,555,700
6/19/201239.6940.2639.6640.0041,176,100
6/18/201239.0439.4938.9439.3925,999,700
6/15/201238.8139.2838.7339.2436,920,800
6/14/201238.3638.7738.1738.6225,287,400
6/13/201238.5438.8538.3238.4024,493,300
6/12/201238.3538.6338.1538.5924,577,200
6/11/201238.6738.6837.7837.8016,353,700
6/8/201238.0538.3637.9238.2713,581,000
6/7/201239.2239.3038.5238.5918,684,900
6/6/201237.7838.4537.7738.4115,291,400
6/5/201237.2137.4537.0537.3623,439,900
6/4/201237.1437.3336.9437.2223,348,000
6/1/201237.2637.4737.0637.0826,076,700
5/31/201237.9638.2337.5838.0243,027,200
5/30/201237.8838.0337.7237.9028,555,300
5/29/201238.5538.7638.2938.6120,573,000
5/25/201237.6137.7737.4537.5721,392,300
5/24/201238.0638.0737.4137.7318,569,500
5/23/201237.8237.9637.1337.9626,443,700
5/22/201238.5338.8137.9738.2724,917,900
5/21/201237.8938.6437.8438.5823,786,900
5/18/201238.0738.1937.5237.7135,088,400
5/17/201238.4438.5337.9237.9519,530,000
5/16/201238.8339.0638.4138.4527,216,800
5/15/201239.4039.5438.9039.0722,141,400
5/14/201239.5939.6539.3639.3727,985,900
5/11/201240.3240.8440.2740.2814,768,200
5/10/201241.0641.0640.7340.8420,783,900
5/9/201240.4240.8940.1940.6333,934,300
5/8/201241.3941.4240.7341.1930,028,600
5/7/201241.6241.8941.5741.7920,463,300
5/4/201242.2242.2541.6241.7014,597,800
5/3/201242.8342.8342.2442.4024,126,800
5/2/201242.7442.8642.5242.8218,263,100
5/1/201242.6243.2242.5042.8618,282,100
4/30/201242.7142.7342.4442.5629,346,300
4/27/201242.6742.8342.4542.6817,710,400
4/26/201242.2942.7542.2242.6613,223,400
4/25/201242.3742.4342.1642.4022,048,100
4/24/201242.0442.3041.9742.0416,710,900
4/23/201241.9942.0241.5141.9715,237,500
4/20/201242.7542.9742.6942.7514,806,400
4/19/201242.6042.8842.2342.4814,618,800
4/18/201242.4442.7742.4142.6224,113,900
4/17/201242.6242.9342.3942.8122,008,100
4/16/201242.8742.9242.1742.3733,695,600
4/13/201242.9742.9742.4842.5741,027,900
4/12/201242.3943.2242.3843.2120,291,300
4/11/201242.3142.4242.0842.1419,627,900
4/10/201242.3942.5141.6041.7220,828,800
4/9/201242.5042.7242.3942.5514,898,900
4/5/201242.9543.3242.9343.1714,142,600
4/4/201243.0543.1042.7042.9214,487,300
4/3/201244.0244.1643.4543.7935,868,100
4/2/201243.3744.1443.2843.9634,417,300
3/30/201243.4743.5143.0743.4733,896,100
3/29/201242.6543.0942.3443.0225,562,600
3/28/201243.5743.6642.9143.1615,898,300
3/27/201243.9944.0543.7543.7817,383,300
3/26/201243.6144.0143.5443.9814,624,600
3/23/201243.0743.3842.8543.3213,305,400
3/22/201243.2243.2542.8343.0016,047,200
3/21/201243.5743.7643.3543.6817,684,300
3/20/201243.4643.5943.2543.5820,775,900
3/19/201244.0844.4043.9844.2015,598,200
3/16/201244.3944.6044.3144.4525,365,200
3/15/201244.3844.5144.1144.4715,934,100
3/14/201244.6544.7644.0244.1130,530,200
3/13/201244.1644.9244.0444.8713,861,600
3/12/201243.9143.9643.5743.7510,361,000
3/9/201244.2144.4644.1544.1617,740,400
3/8/201243.9944.3043.8344.2011,262,300
3/7/201243.1543.3342.9543.2521,608,800
3/6/201243.1743.2042.5942.7531,132,000
3/5/201244.6144.6244.1144.3014,442,500
3/2/201244.9645.0944.7844.979,799,600
3/1/201244.8145.2144.7645.0920,750,400
2/29/201245.0445.2744.5344.6337,502,500
2/28/201244.4144.7544.2944.7125,745,100
2/27/201243.9344.2743.7444.1512,416,800
2/24/201244.3644.6244.3244.5122,093,200
2/23/201244.1144.2343.8844.1519,247,700
2/22/201244.1644.2644.0144.2522,059,800
2/21/201244.3644.3944.0144.1117,394,000
2/17/201244.3544.4244.0944.2822,421,100
2/16/201243.5744.1843.4344.1721,315,400
2/15/201244.1244.1243.6443.7317,974,400
2/14/201243.6843.7943.3243.6113,740,000
2/13/201244.0044.0443.6743.9316,566,800
2/10/201243.2643.3243.0943.2827,037,300
2/9/201244.2744.3243.9544.2121,133,500
2/8/201244.1944.3844.0344.2326,596,900
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center