$34.93 -0.07 (%) Vng FTSE EmgMrk Shs ETF -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
2/14/201344.3444.5544.3044.4810,268,300
2/13/201344.5944.6644.4544.5210,556,900
2/12/201344.2244.4844.1044.3411,362,700
2/11/201344.1944.2844.0544.2710,492,600
2/8/201344.0744.3044.0544.2913,048,600
2/7/201344.2544.2643.7543.9414,299,500
2/6/201344.1544.3144.0344.3018,427,800
2/5/201344.5044.5444.2944.4133,305,300
2/4/201344.5344.5444.1544.2813,498,900
2/1/201344.8144.9744.6744.8612,021,200
1/31/201344.5844.6344.4244.5626,095,400
1/30/201344.5644.6744.5044.5214,045,900
1/29/201344.4844.8344.4644.7521,512,300
1/28/201344.4344.4444.1044.2322,382,700
1/25/201344.5844.6544.3244.5613,662,000
1/24/201344.7744.9344.5444.6717,504,300
1/23/201344.8844.9044.7044.8020,810,700
1/22/201345.0145.0944.9345.0912,863,300
1/18/201345.0945.1644.9545.1310,905,100
1/17/201345.0045.2544.9645.0815,182,200
1/16/201344.4944.8144.4844.7712,085,500
1/15/201344.7544.8544.6144.8515,723,900
1/14/201345.0245.0744.8045.0214,793,500
1/11/201344.7944.8744.6844.8420,592,200
1/10/201345.0545.2244.8645.1822,008,200
1/9/201344.7044.8444.6644.7815,458,300
1/8/201344.7144.7544.4044.5216,626,700
1/7/201344.9044.9744.8144.8916,385,100
1/4/201344.9845.2944.9445.2819,000,300
1/3/201345.1645.5445.1145.2047,766,000
1/2/201345.1345.4845.1245.4725,446,200
12/31/201243.9444.6143.8544.5323,846,600
12/28/201243.7144.0543.6743.8817,555,700
12/27/201243.6943.8143.3743.7515,200,600
12/26/201243.6343.7343.4343.4412,662,100
12/24/201243.3943.4043.2343.333,808,000
12/21/201243.1943.4343.1343.4236,781,300
12/20/201243.6443.9343.5243.9026,727,500
12/19/201244.1844.3144.0344.0524,975,600
12/18/201243.8144.1543.6244.1120,192,600
12/17/201243.6543.8743.5943.8422,566,500
12/14/201243.5943.8243.5643.7317,409,200
12/13/201243.6843.8043.4243.5120,015,200
12/12/201243.7243.9743.6043.7222,271,500
12/11/201243.3843.6043.3243.5518,825,500
12/10/201243.0843.4043.0443.3313,555,800
12/7/201243.0243.0942.8443.0415,659,600
12/6/201242.6942.9542.6542.8917,100,700
12/5/201242.5842.8442.4642.6217,532,200
12/4/201242.1942.3742.1342.1423,493,200
12/3/201242.3342.3342.0142.0325,021,400
11/30/201242.1842.1941.9342.0232,907,600
11/29/201242.0342.2241.8642.0816,230,100
11/28/201241.3341.8341.1941.7916,353,400
11/27/201241.9041.9341.5641.5910,176,700
11/26/201241.7541.9441.6641.9411,483,400
11/23/201241.7341.9441.7041.885,113,820
11/21/201241.1541.3241.0441.2412,253,600
11/20/201241.0641.3140.9541.3017,975,500
11/19/201241.0241.4041.0141.4014,642,900
11/16/201240.5440.7040.1940.6820,789,400
11/15/201240.5240.7140.3540.5819,735,500
11/14/201241.1141.1640.3640.4421,341,400
11/13/201240.9341.2640.8141.0414,613,800
11/12/201241.4741.5641.3641.4312,163,300
11/9/201241.2441.6041.1841.3132,991,600
11/8/201241.6241.8741.1241.1632,682,500
11/7/201241.9842.0041.4141.6736,917,500
11/6/201242.1342.4342.0942.3118,335,400
11/5/201241.8342.0441.7342.0415,446,800
11/2/201242.3242.3441.7441.8418,809,600
11/1/201241.8242.1941.8042.1018,799,600
10/31/201241.6641.7541.3441.5020,021,000
10/26/201241.6041.6941.3841.5513,957,800
10/25/201242.0242.0741.6341.8411,473,400
10/24/201241.7241.8041.4141.4311,277,500
10/23/201241.5441.5541.1241.3616,777,800
10/22/201242.1642.3441.9442.2415,256,600
10/19/201242.1942.2041.6941.8118,703,100
10/18/201242.3642.6642.3042.4714,395,000
10/17/201242.4042.7042.2542.5920,533,600
10/16/201242.1242.4142.1242.2524,583,400
10/15/201241.7141.9541.5541.8812,001,900
10/12/201241.7041.8941.5241.6015,733,100
10/11/201241.8241.9541.7241.7210,853,700
10/10/201241.6241.6441.2541.3314,868,600
10/9/201241.8642.2241.4341.5415,267,400
10/8/201241.7541.9741.7041.8812,132,100
10/5/201242.5242.6642.1242.2726,957,200
10/4/201242.0442.3441.9442.3019,160,500
10/3/201242.1942.2041.8341.9113,027,100
10/2/201242.3842.4441.9542.1318,495,100
10/1/201242.0842.4942.0342.1613,696,800
9/28/201241.8841.9041.5941.7219,055,700
9/27/201241.8242.0841.6141.9716,421,700
9/26/201241.3941.4341.0641.3123,871,200
9/25/201242.2042.2541.4941.5016,979,900
9/24/201241.9842.2041.8642.1114,587,400
9/21/201242.9542.9642.6342.6614,766,600
9/20/201242.3542.6142.1242.5915,323,900
Trading Center