$43.97 -0.33 (%) Van EmMk Stk Id Shs FTSE Emerging Markets ETF - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VWO historical data

Date Open High Low Close Volume
2/16/201146.1946.4346.0546.4019,851,800
2/15/201145.9346.1545.8045.9917,139,000
2/14/201146.0246.1045.8945.9020,657,400
2/11/201145.1145.9745.0945.9338,067,000
2/10/201145.1745.5245.0045.4346,761,100
2/9/201146.2646.2645.6045.8948,696,400
2/8/201146.8046.8546.5646.8038,073,700
2/7/201146.9347.2346.8646.9330,602,800
2/4/201147.1547.1846.7047.0611,580,900
2/3/201147.2447.3046.8347.0825,834,600
2/2/201147.3747.7247.0747.1229,050,400
2/1/201146.9547.5846.8747.4924,518,100
1/31/201146.3646.6746.2446.4924,582,900
1/28/201147.2947.3045.8846.0128,238,200
1/27/201147.7447.8147.4047.4825,311,500
1/26/201147.6747.7947.5147.6415,445,600
1/25/201147.3147.3946.9047.2014,081,600
1/24/201147.1647.5247.1247.4810,190,100
1/21/201147.6347.7247.1247.1613,123,400
1/20/201147.7147.7347.1547.6311,339,700
1/19/201148.5748.5747.8848.0511,856,700
1/18/201148.4048.4848.2948.4510,206,100
1/14/201148.1948.4748.1548.4611,803,400
1/13/201148.5948.6248.1948.3317,944,900
1/12/201148.4548.8848.3548.8820,144,400
1/11/201147.8047.8647.5947.7912,042,600
1/10/201147.2847.3447.0047.2613,385,300
1/7/201147.9948.0847.3947.7516,971,300
1/6/201148.5048.5448.0948.2020,625,300
1/5/201148.3748.7648.3548.6319,779,300
1/4/201148.8048.8348.2848.8117,722,600
1/3/201148.5648.8048.5548.6219,627,100
12/31/201047.9248.1547.8348.156,466,260
12/30/201047.8147.8847.6647.846,507,730
12/29/201047.2947.5647.2847.508,565,560
12/28/201047.0247.0346.8246.936,606,250
12/27/201046.8847.0046.7646.8911,203,600
12/23/201046.8747.0346.8746.9810,104,600
12/22/201046.8847.1046.8447.0511,354,400
12/21/201047.6147.8847.5947.6820,479,400
12/20/201047.2547.2746.9347.0714,435,800
12/17/201047.0847.2646.9847.2120,946,600
12/16/201047.0447.2546.8647.2519,989,400
12/15/201047.4247.5246.9346.9825,601,500
12/14/201047.7247.8347.5347.6822,410,800
12/13/201047.6947.8847.5647.6312,862,800
12/10/201047.2347.4047.0847.3812,982,300
12/9/201047.4347.4446.9747.1719,844,400
12/8/201047.4547.5647.0047.2816,284,300
12/7/201048.3048.3347.5447.5716,940,400
12/6/201047.5947.8647.5647.7917,386,700
12/3/201047.3047.9147.2647.8118,852,000
12/2/201047.0347.7247.0047.6512,437,900
12/1/201046.6846.9546.5446.9116,248,100
11/30/201045.2845.8845.2145.5420,764,600
11/29/201045.6545.9245.2045.8620,638,100
11/26/201045.6945.9145.5845.609,156,610
11/24/201046.3346.6546.2846.6125,100,900
11/23/201045.8845.9145.4645.6016,453,200
11/22/201047.0147.2746.5347.1114,597,300
11/19/201046.9647.2346.6547.2110,441,900
11/18/201047.0547.3246.9947.1514,110,100
11/17/201046.0146.3845.9746.1031,660,200
11/16/201046.6646.6945.7845.9020,904,700
11/15/201047.4547.6147.1147.1617,930,000
11/12/201047.6947.8846.9947.2222,260,500
11/11/201048.3148.3948.0948.3617,749,700
11/10/201048.6948.8348.1448.7317,156,400
11/9/201049.2549.3148.2748.4715,788,700
11/8/201048.8449.0148.6949.0013,433,900
11/5/201049.0149.2949.0049.2422,568,600
11/4/201048.9349.3348.8949.3218,476,000
11/3/201048.0548.2747.4848.2543,025,900
11/2/201047.7547.9447.6647.9213,297,300
11/1/201047.3447.6047.1347.3612,394,300
10/29/201046.6846.9146.6246.8713,528,000
10/28/201046.9646.9746.5646.7510,048,700
10/27/201046.6046.6146.0946.5115,073,900
10/26/201046.9647.3346.8447.2912,222,100
10/25/201047.3547.5847.2147.2911,398,400
10/22/201046.8046.9046.6046.788,542,900
10/21/201047.0047.2346.2346.6617,781,400
10/20/201046.3646.9546.3046.7111,648,400
10/19/201046.3446.6445.7745.9316,638,200
10/18/201047.0547.4746.9647.3919,618,500
10/15/201047.6547.6947.1047.4224,501,900
10/14/201047.5047.6747.2347.5222,199,100
10/13/201047.2847.6947.2347.4621,899,500
10/12/201046.5346.8046.2346.7312,793,900
10/11/201046.9046.9946.7746.929,851,750
10/8/201046.4347.0446.3346.9412,629,500
10/7/201046.9646.9846.2346.4518,802,800
10/6/201046.7746.9746.7546.9012,470,400
10/5/201046.3646.9246.3046.8119,091,000
10/4/201046.1446.2645.8246.1324,180,500
10/1/201046.0046.2545.8546.1724,556,100
9/30/201045.5945.6945.1645.4617,898,900
9/29/201045.1745.4045.0645.2420,675,000
9/28/201044.8545.1744.5245.0811,866,300
9/27/201044.8544.9744.7344.7814,029,900
Trading Center