VANGUARD FTSE EMERGING MARKETS $38.88

down -1.28


19/6/2013 04:19 PM  |  NYSEARCA : VWO  |  Industries :
Last Trade: 38.88
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -1.28 (-3.19 %)
Prev Close: 40.16
Open: 39.90
Bid: 38.87
Ask: 38.90
Get Trend Analysis Icon Get VWO Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: VWO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VWO1322F20 0.00 0.00 17.20 10 21.40 31 0 0
21.00 VWO1322F21 0.00 0.00 16.20 10 20.40 32 0 0
22.00 VWO1322F22 0.00 0.00 15.20 10 19.40 32 0 0
23.00 VWO1322F23 0.00 0.00 14.20 21 18.40 31 0 0
24.00 VWO1322F24 0.00 0.00 13.20 10 17.40 32 0 0
25.00 VWO1322F25 0.00 0.00 12.20 10 16.40 20 0 0
26.00 VWO1322F26 15.40 0.00 12.80 10 13.20 59 0 19
27.00 VWO1322F27 0.00 0.00 10.20 40 14.30 181 0 0
28.00 VWO1322F28 0.00 0.00 9.20 61 13.30 80 0 0
29.00 VWO1322F29 0.00 0.00 8.20 40 12.40 59 0 0
30.00 VWO1322F30 0.00 0.00 7.20 40 11.30 82 0 0
31.00 VWO1322F31 0.00 0.00 6.20 61 10.30 94 0 0
32.00 VWO1322F32 0.00 0.00 5.30 30 9.20 120 0 0
33.00 VWO1322F33 0.00 0.00 4.50 165 8.30 179 0 0
34.00 VWO1322F34 0.00 0.00 3.90 150 6.60 1 0 0
35.00 VWO1322F35 5.20 0.00 3.80 174 4.00 160 0 22
36.00 VWO1322F36 0.00 0.00 2.65 150 5.40 624 0 0
37.00 VWO1322F37 0.00 0.00 1.55 287 2.45 626 0 0
38.00 VWO1322F38 1.25 -0.50 0.95 10 1.05 484 40 4
39.00 VWO1322F39 0.30 -0.65 0.25 225 0.35 232 89 81
40.00 VWO1322F40 0.20 -0.45 0.05 3 0.10 186 119 266
41.00 VWO1322F41 0.15 0.00 0.00 0 0.05 736 0 1,053
42.00 VWO1322F42 0.10 0.07 0.00 0 0.05 489 5 1,389
43.00 VWO1322F43 0.04 -0.01 0.00 0 0.05 795 2 846
44.00 VWO1322F44 0.03 -0.01 0.00 0 0.05 202 7 1,655
45.00 VWO1322F45 0.05 0.00 0.00 0 0.05 217 0 1,868
46.00 VWO1322F46 0.05 0.00 0.00 0 0.05 321 0 2,002
47.00 VWO1322F47 0.10 0.00 0.00 0 0.05 198 0 834
48.00 VWO1322F48 0.05 0.00 0.00 0 0.05 190 0 1,065
49.00 VWO1322F49 0.03 0.00 0.00 0 0.05 310 0 101
50.00 VWO1322F50 0.05 0.00 0.00 0 0.05 192 0 105
51.00 VWO1322F51 0.00 0.00 0.00 0 0.25 410 0 0
52.00 VWO1322F52 0.00 0.00 0.00 0 0.25 410 0 0
53.00 VWO1322F53 0.00 0.00 0.00 0 0.25 410 0 0
54.00 VWO1322F54 0.00 0.00 0.00 0 0.20 410 0 0
55.00 VWO1322F55 0.00 0.00 0.00 0 0.25 410 0 0
56.00 VWO1322F56 0.00 0.00 0.00 0 0.25 410 0 0
57.00 VWO1322F57 0.00 0.00 0.00 0 0.25 410 0 0
58.00 VWO1322F58 0.00 0.00 0.00 0 0.25 410 0 0
59.00 VWO1322F59 0.00 0.00 0.00 0 0.25 410 0 0
60.00 VWO1322F60 0.00 0.00 0.00 0 0.25 410 0 0

Put Options: VWO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VWO1322R20 0.00 0.00 0.00 0 0.20 676 0 0
21.00 VWO1322R21 0.00 0.00 0.00 0 0.25 792 0 0
22.00 VWO1322R22 0.00 0.00 0.00 0 0.25 676 0 0
23.00 VWO1322R23 0.00 0.00 0.00 0 0.20 676 0 0
24.00 VWO1322R24 0.00 0.00 0.00 0 0.20 676 0 0
25.00 VWO1322R25 0.75 0.00 0.00 0 0.05 214 0 4
26.00 VWO1322R26 0.00 0.00 0.00 0 0.25 676 0 0
27.00 VWO1322R27 0.00 0.00 0.00 0 0.25 679 0 0
28.00 VWO1322R28 0.00 0.00 0.00 0 0.25 679 0 0
29.00 VWO1322R29 0.00 0.00 0.00 0 0.20 681 0 0
30.00 VWO1322R30 0.00 0.00 0.00 0 0.25 792 0 0
31.00 VWO1322R31 0.05 0.00 0.00 0 0.20 769 0 13
32.00 VWO1322R32 0.05 0.00 0.00 0 0.20 847 0 11
33.00 VWO1322R33 0.05 0.00 0.00 0 0.20 860 0 19
34.00 VWO1322R34 0.10 0.00 0.00 0 0.05 338 0 71
35.00 VWO1322R35 0.15 0.00 0.00 0 0.05 905 0 304
36.00 VWO1322R36 0.20 0.00 0.00 0 0.05 383 0 182
37.00 VWO1322R37 0.25 0.00 0.00 0 0.10 1034 0 89
38.00 VWO1322R38 0.25 0.00 0.00 0 0.15 643 0 178
39.00 VWO1322R39 0.45 0.30 0.40 273 0.50 331 136 321
40.00 VWO1322R40 1.00 0.65 1.15 150 1.25 184 113 4,822
41.00 VWO1322R41 2.00 1.00 2.10 150 2.20 188 12 534
42.00 VWO1322R42 2.16 0.00 3.10 160 3.20 190 0 15,503
43.00 VWO1322R43 3.18 0.08 4.10 35 4.20 10 2 403
44.00 VWO1322R44 4.40 0.10 5.10 1 5.20 17 8 376
45.00 VWO1322R45 1.30 0.00 6.00 12 6.30 10 0 20
46.00 VWO1322R46 5.10 0.00 7.10 10 7.20 10 0 67
47.00 VWO1322R47 4.70 0.00 7.90 40 8.20 10 0 14
48.00 VWO1322R48 7.57 0.00 9.10 2 9.20 21 0 132
49.00 VWO1322R49 8.60 0.00 7.70 61 11.80 26 0 0
50.00 VWO1322R50 0.00 0.00 8.80 41 12.70 41 0 0
51.00 VWO1322R51 0.00 0.00 9.70 51 13.90 61 0 0
52.00 VWO1322R52 12.70 0.00 10.70 51 14.90 61 0 0
53.00 VWO1322R53 0.00 0.00 11.80 50 15.90 61 0 0
54.00 VWO1322R54 0.00 0.00 12.70 21 16.90 32 0 0
55.00 VWO1322R55 0.00 0.00 13.70 21 17.90 32 0 0
56.00 VWO1322R56 0.00 0.00 14.70 21 18.90 21 0 0
57.00 VWO1322R57 0.00 0.00 15.80 21 19.90 21 0 0
58.00 VWO1322R58 0.00 0.00 16.80 21 20.90 21 0 0
59.00 VWO1322R59 0.00 0.00 17.80 11 21.40 10 0 0
60.00 VWO1322R60 0.00 0.00 18.80 32 22.90 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center