Vanguard Emerging Markets Stock Idx ETF $41.56

up +0.49


17/4/2014 06:40 PM  |  NYSEARCA : VWO
Last Trade: 41.56
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.49 (1.19 %)
Prev Close: 41.07
Open: 41.19
Bid: 40.10
Ask: 41.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VWO Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: VWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 VWO1425D28 11.10 0.00 11.50 46.0 14.90 46.0 0.0 0
29.00 VWO1425D29 10.10 0.00 10.50 46.0 13.90 46.0 0.0 0
30.00 VWO1425D30 9.10 0.00 9.50 46.0 12.90 46.0 0.0 0
31.00 VWO1425D31 8.20 0.00 8.40 62.0 12.00 46.0 0.0 0
32.00 VWO1425D32 8.50 0.00 8.00 77.0 10.80 46.0 0.0 0
32.50 VWO1425D32.5 7.60 0.00 7.40 101.0 10.00 105.0 0.0 0
33.00 VWO1425D33 7.60 0.00 6.90 101.0 9.30 105.0 0.0 0
33.50 VWO1425D33.5 6.60 0.00 6.80 105.0 8.60 104.0 0.0 0
34.00 VWO1425D34 6.60 0.00 6.20 105.0 8.10 104.0 0.0 0
34.50 VWO1425D34.5 3.80 -0.80 4.90 135.0 8.50 45.0 14.0 14
35.00 VWO1425D35 5.60 0.00 5.40 129.0 7.00 127.0 0.0 0
35.50 VWO1425D35.5 5.10 0.00 5.40 104.0 6.30 102.0 0.0 0
36.00 VWO1425D36 2.95 -1.55 3.50 239.0 6.70 239.0 57.0 55
36.50 VWO1425D36.5 4.10 0.00 4.50 105.0 5.30 105.0 0.0 0
37.00 VWO1425D37 2.70 -1.10 4.40 614.0 4.80 626.0 17.0 25
37.50 VWO1425D37.5 1.65 -1.45 2.10 715.0 5.20 758.0 9.0 9
38.00 VWO1425D38 1.40 -1.25 1.65 735.0 4.70 785.0 3.0 15
38.50 VWO1425D38.5 1.05 -1.10 2.40 725.0 3.60 788.0 6.0 22
39.00 VWO1425D39 0.80 -1.10 2.50 55.0 2.75 691.0 7.0 57
39.50 VWO1425D39.5 0.70 -0.65 1.85 757.0 2.30 767.0 3.0 7
40.00 VWO1425D40 0.81 -0.24 1.35 1411.0 1.75 1703.0 6.0 35
40.50 VWO1425D40.5 0.41 -0.29 1.10 615.0 1.30 1761.0 1.0 28
41.00 VWO1425D41 0.85 0.45 0.70 33.0 0.85 611.0 5.0 98
41.50 VWO1425D41.5 0.35 0.15 0.35 1111.0 0.50 1889.0 36.0 6
42.00 VWO1425D42 0.10 0.05 0.15 1062.0 0.25 1171.0 1.0 23
42.50 VWO1425D42.5 0.05 0.00 0.05 688.0 0.10 114.0 23.0 53
43.00 VWO1425D43 0.10 0.00 0.05 22.0 0.10 1154.0 0.0 0
43.50 VWO1425D43.5 0.15 0.00 0.05 258.0 0.20 1319.0 0.0 0
44.00 VWO1425D44 0.25 0.00 0.00 0.0 0.25 1074.0 0.0 0
44.50 VWO1425D44.5 0.25 0.00 0.00 0.0 0.25 1074.0 0.0 0
45.00 VWO1425D45 0.25 0.00 0.00 0.0 0.25 1079.0 0.0 0
45.50 VWO1425D45.5 0.25 0.00 0.00 0.0 0.25 1079.0 0.0 0
46.00 VWO1425D46 0.25 0.00 0.00 0.0 0.25 1077.0 0.0 0
46.50 VWO1425D46.5 0.00 0.00 0.00 0.0 0.10 870.0 0.0 0
47.00 VWO1425D47 0.25 0.00 0.00 0.0 0.25 1077.0 0.0 0
47.50 VWO1425D47.5 0.00 0.00 0.00 0.0 0.10 844.0 0.0 0
48.00 VWO1425D48 0.00 0.00 0.00 0.0 0.10 835.0 0.0 0
48.50 VWO1425D48.5 0.00 0.00 0.00 0.0 0.10 863.0 0.0 0
49.00 VWO1425D49 0.00 0.00 0.00 0.0 0.10 818.0 0.0 0
49.50 VWO1425D49.5 0.00 0.00 0.00 0.0 0.10 818.0 0.0 0
50.00 VWO1425D50 0.00 0.00 0.00 0.0 0.10 858.0 0.0 0
51.00 VWO1425D51 0.00 0.00 0.00 0.0 0.10 820.0 0.0 0
52.00 VWO1425D52 0.00 0.00 0.00 0.0 0.10 836.0 0.0 0

Put Options: VWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 VWO1425P28 0.25 0.00 0.00 0.0 0.25 1054.0 0.0 0
29.00 VWO1425P29 0.25 0.00 0.00 0.0 0.25 1055.0 0.0 0
30.00 VWO1425P30 0.25 0.00 0.00 0.0 0.25 1055.0 0.0 0
31.00 VWO1425P31 0.25 0.00 0.05 92.0 0.25 1191.0 0.0 0
32.00 VWO1425P32 0.25 0.00 0.05 100.0 0.25 1190.0 0.0 0
32.50 VWO1425P32.5 0.25 0.00 0.05 117.0 0.25 1186.0 0.0 0
33.00 VWO1425P33 0.25 0.00 0.05 129.0 0.25 1185.0 0.0 0
33.50 VWO1425P33.5 0.25 0.00 0.05 282.0 0.25 1187.0 0.0 0
34.00 VWO1425P34 0.25 0.00 0.05 68.0 0.25 1187.0 0.0 0
34.50 VWO1425P34.5 0.25 0.00 0.05 212.0 0.25 1191.0 0.0 0
35.00 VWO1425P35 0.25 0.00 0.05 15.0 0.25 1190.0 0.0 0
35.50 VWO1425P35.5 0.25 0.00 0.05 34.0 0.25 1061.0 0.0 0
36.00 VWO1425P36 0.40 0.15 0.05 34.0 0.25 1197.0 2.0 2
36.50 VWO1425P36.5 0.35 0.25 0.05 91.0 0.10 120.0 2.0 2
37.00 VWO1425P37 0.25 0.00 0.05 100.0 0.25 662.0 1.0 27
37.50 VWO1425P37.5 0.50 0.25 0.05 38.0 0.25 978.0 3.0 6
38.00 VWO1425P38 0.20 0.05 0.05 262.0 0.15 1185.0 1.0 15
38.50 VWO1425P38.5 0.90 0.80 0.05 1019.0 0.20 631.0 1.0 10
39.00 VWO1425P39 0.20 0.15 0.05 545.0 0.15 1160.0 2.0 2
39.50 VWO1425P39.5 0.20 0.10 0.05 10.0 0.10 571.0 8.0 28
40.00 VWO1425P40 0.10 -0.05 0.05 833.0 0.15 1523.0 10.0 51
40.50 VWO1425P40.5 0.40 0.00 0.10 750.0 0.15 41.0 10.0 122
41.00 VWO1425P41 0.20 -0.20 0.15 1178.0 0.25 1064.0 1.0 219
41.50 VWO1425P41.5 0.85 0.20 0.30 1004.0 0.40 64.0 53.0 65
42.00 VWO1425P42 0.95 0.00 0.50 1024.0 1.10 1882.0 0.0 0
42.50 VWO1425P42.5 1.40 0.00 0.85 970.0 1.55 1720.0 0.0 0
43.00 VWO1425P43 4.60 2.70 1.30 1102.0 1.80 1796.0 10.0 10
43.50 VWO1425P43.5 5.00 2.60 1.80 1285.0 2.05 734.0 54.0 54
44.00 VWO1425P44 2.80 0.00 2.25 755.0 3.20 1071.0 0.0 0
44.50 VWO1425P44.5 3.30 0.00 2.70 1070.0 3.70 899.0 0.0 0
45.00 VWO1425P45 3.80 0.00 3.20 106.0 4.40 140.0 0.0 0
45.50 VWO1425P45.5 7.00 2.70 3.70 1058.0 4.10 510.0 2.0 2
46.00 VWO1425P46 7.50 2.70 4.20 927.0 4.60 613.0 12.0 12
46.50 VWO1425P46.5 0.00 0.00 4.70 103.0 5.10 100.0 0.0 0
47.00 VWO1425P47 5.40 0.00 5.10 105.0 6.30 106.0 0.0 0
47.50 VWO1425P47.5 0.00 0.00 5.70 102.0 6.10 100.0 0.0 0
48.00 VWO1425P48 0.00 0.00 6.20 100.0 6.70 100.0 0.0 0
48.50 VWO1425P48.5 0.00 0.00 6.70 100.0 7.20 100.0 0.0 0
49.00 VWO1425P49 0.00 0.00 7.20 100.0 7.70 100.0 0.0 0
49.50 VWO1425P49.5 0.00 0.00 7.40 100.0 8.30 100.0 0.0 0
50.00 VWO1425P50 0.00 0.00 8.20 100.0 8.70 100.0 0.0 0
51.00 VWO1425P51 0.00 0.00 8.20 63.0 11.60 114.0 0.0 0
52.00 VWO1425P52 0.00 0.00 9.40 15.0 12.10 15.0 0.0 0
Trading Center