Van EmMk Stk Id Shs FTSE Emerging Markets ETF $44.30

up +0.10


18/9/2014 04:00 PM  |  NYSEARCA : VWO
Last Trade: 44.30
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.10 (0.23 %)
Prev Close: 44.20
Open: 44.33
Bid: 44.35
Ask: 45.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VWO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: VWO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VWO1420I20 18.00 -4.90 22.30 747.0 25.40 803.0 5.0 7
22.50 VWO1420I22.5 20.00 0.00 19.60 79.0 23.60 10.0 0.0 0
25.00 VWO1420I25 15.00 -2.10 17.60 79.0 21.10 1.0 100.0 46
26.00 VWO1420I26 12.30 -4.20 16.60 79.0 20.70 97.0 1.0 6
27.00 VWO1420I27 12.20 -3.00 15.60 10.0 19.10 79.0 3.0 11
28.00 VWO1420I28 12.70 -1.40 14.60 20.0 18.70 97.0 2.0 2
29.00 VWO1420I29 9.30 -3.80 13.60 79.0 17.00 10.0 5.0 15
30.00 VWO1420I30 9.90 -2.30 12.60 11.0 16.10 1.0 2.0 2
31.00 VWO1420I31 10.60 -0.50 11.60 20.0 15.30 82.0 1.0 1
32.00 VWO1420I32 6.69 -3.71 10.60 11.0 14.10 1.0 4.0 12
33.00 VWO1420I33 11.50 2.30 9.60 11.0 12.50 62.0 30.0 1
34.00 VWO1420I34 8.20 0.00 8.10 97.0 12.70 115.0 3.0 3
35.00 VWO1420I35 7.00 0.00 7.60 79.0 11.10 46.0 0.0 0
35.00 VWO1426I35 7.90 0.00 8.10 16.0 11.10 2.0 0.0 0
36.00 VWO1420I36 4.57 -2.23 8.10 124.0 8.60 124.0 1.0 1
36.00 VWO1426I36 6.20 0.00 7.90 74.0 8.80 74.0 0.0 0
36.50 VWO1426I36.5 6.00 0.00 7.40 74.0 8.40 74.0 0.0 0
37.00 VWO1420I37 6.30 -0.60 7.00 1066.0 7.60 1285.0 12.0 12
37.00 VWO1426I37 5.60 0.00 7.00 74.0 7.70 74.0 0.0 0
37.50 VWO1420I37.5 4.60 0.00 4.50 21.0 7.20 131.0 0.0 0
37.50 VWO1426I37.5 5.10 0.00 6.50 74.0 7.20 74.0 0.0 0
38.00 VWO1420I38 7.20 1.80 5.00 1088.0 6.60 1219.0 20.0 58
38.00 VWO1426I38 4.60 0.00 6.00 74.0 6.70 74.0 0.0 0
38.50 VWO1420I38.5 4.00 0.00 3.50 94.0 7.20 582.0 0.0 0
38.50 VWO1426I38.5 4.10 0.00 5.50 74.0 6.20 74.0 0.0 0
39.00 VWO1420I39 7.30 2.50 5.10 1354.0 5.60 1424.0 30.0 20
39.00 VWO1426I39 3.60 0.00 5.10 74.0 5.80 74.0 0.0 0
39.50 VWO1420I39.5 3.00 0.00 3.00 432.0 6.20 470.0 0.0 0
39.50 VWO1426I39.5 3.30 0.00 4.50 80.0 5.20 80.0 0.0 0
40.00 VWO1420I40 4.90 1.00 4.10 1460.0 4.60 1701.0 5.0 44
40.00 VWO1426I40 2.95 0.00 4.00 80.0 4.70 80.0 0.0 0
40.50 VWO1420I40.5 1.70 0.00 2.55 561.0 4.10 763.0 0.0 0
40.50 VWO1426I40.5 2.40 0.00 3.50 80.0 4.20 161.0 0.0 0
41.00 VWO1420I41 3.50 0.55 3.20 1794.0 3.50 2258.0 13.0 150
41.00 VWO1426I41 3.10 0.00 3.00 80.0 3.70 184.0 0.0 0
41.50 VWO1420I41.5 1.20 0.00 0.50 94.0 3.70 935.0 0.0 0
41.50 VWO1426I41.5 2.60 0.00 2.60 376.0 3.20 466.0 0.0 0
42.00 VWO1420I42 2.60 0.00 2.15 2115.0 2.55 2388.0 29.0 2,657
42.00 VWO1426I42 2.10 0.00 2.10 376.0 2.60 155.0 0.0 0
42.50 VWO1420I42.5 2.70 1.40 1.65 1016.0 2.10 1067.0 8.0 8
42.50 VWO1426I42.5 1.65 0.00 1.70 331.0 2.05 359.0 0.0 0
43.00 VWO1420I43 1.36 -0.13 1.25 893.0 1.50 2310.0 10.0 755
43.00 VWO1426I43 1.60 0.00 1.20 433.0 1.55 1108.0 9.0 9
43.50 VWO1420I43.5 1.35 0.65 0.65 1018.0 1.05 1526.0 16.0 16
43.50 VWO1426I43.5 0.89 0.19 0.75 872.0 1.10 1905.0 25.0 25
44.00 VWO1420I44 0.40 0.05 0.35 42.0 0.50 2295.0 26.0 1,975
44.00 VWO1426I44 0.89 0.54 0.40 569.0 0.60 1704.0 25.0 25
44.50 VWO1420I44.5 0.15 0.05 0.05 999.0 0.30 4401.0 26.0 27
44.50 VWO1426I44.5 0.55 0.40 0.15 1287.0 0.40 3931.0 67.0 67
45.00 VWO1420I45 0.15 0.00 0.05 826.0 0.15 3184.0 135.0 3,164
45.00 VWO1426I45 0.25 0.20 0.05 155.0 0.25 2726.0 123.0 253
45.50 VWO1420I45.5 0.10 0.00 0.05 942.0 0.10 2592.0 2.0 147
45.50 VWO1426I45.5 0.15 0.10 0.05 17.0 0.20 2791.0 156.0 300
46.00 VWO1420I46 0.20 0.05 0.05 3246.0 0.10 2598.0 45.0 400
46.00 VWO1426I46 0.28 0.18 0.05 31.0 0.15 1046.0 1.0 1
46.50 VWO1420I46.5 0.20 0.10 0.05 2999.0 0.15 2984.0 11.0 714
46.50 VWO1426I46.5 0.25 0.00 0.05 876.0 0.15 394.0 0.0 0
47.00 VWO1420I47 0.10 -0.05 0.05 1799.0 0.15 3013.0 8.0 295
47.00 VWO1426I47 0.15 0.05 0.05 47.0 0.15 1783.0 361.0 425
47.50 VWO1420I47.5 0.15 0.00 0.00 0.0 0.15 522.0 0.0 0
47.50 VWO1426I47.5 0.10 0.00 0.05 112.0 0.15 1044.0 0.0 0
48.00 VWO1420I48 0.08 -0.07 0.05 10.0 0.15 1859.0 1.0 53
48.00 VWO1426I48 0.10 0.00 0.05 10.0 0.15 389.0 0.0 0
48.50 VWO1420I48.5 0.15 0.00 0.00 0.0 0.15 523.0 0.0 0
48.50 VWO1426I48.5 0.10 0.00 0.00 0.0 0.15 296.0 0.0 0
49.00 VWO1420I49 0.10 -0.05 0.05 17.0 0.15 1648.0 19.0 19
49.00 VWO1426I49 0.10 0.00 0.00 0.0 0.15 296.0 0.0 0
49.50 VWO1420I49.5 0.15 0.00 0.00 0.0 0.15 533.0 0.0 0
49.50 VWO1426I49.5 0.10 0.00 0.00 0.0 0.15 296.0 0.0 0
50.00 VWO1420I50 0.09 -0.06 0.05 10.0 0.15 1359.0 3.0 15
50.00 VWO1426I50 0.10 0.00 0.00 0.0 0.15 302.0 0.0 0
50.50 VWO1420I50.5 0.15 0.00 0.00 0.0 0.15 533.0 0.0 0
50.50 VWO1426I50.5 0.10 0.00 0.00 0.0 0.15 383.0 0.0 0
51.00 VWO1420I51 0.15 0.00 0.00 0.0 0.15 533.0 0.0 0
51.00 VWO1426I51 0.10 0.00 0.00 0.0 0.15 390.0 0.0 0
51.50 VWO1420I51.5 0.15 0.00 0.00 0.0 0.15 533.0 0.0 0
51.50 VWO1426I51.5 0.10 0.00 0.00 0.0 0.15 383.0 0.0 0
52.00 VWO1420I52 0.10 0.00 0.00 0.0 0.15 821.0 0.0 0
52.00 VWO1426I52 0.10 0.00 0.00 0.0 0.15 383.0 0.0 0
52.50 VWO1420I52.5 0.05 0.00 0.00 0.0 0.15 821.0 0.0 0
52.50 VWO1426I52.5 0.10 0.00 0.00 0.0 0.15 383.0 0.0 0
53.00 VWO1420I53 0.10 0.00 0.00 0.0 0.15 821.0 0.0 0
53.00 VWO1426I53 0.10 0.00 0.00 0.0 0.15 383.0 0.0 0
53.50 VWO1420I53.5 0.10 0.00 0.00 0.0 0.15 821.0 0.0 0
54.00 VWO1420I54 0.10 0.00 0.00 0.0 0.15 821.0 0.0 0
55.00 VWO1420I55 0.10 0.00 0.00 0.0 0.15 1625.0 0.0 0

Put Options: VWO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 VWO1420U20 0.10 0.00 0.05 132.0 0.15 1793.0 0.0 0
22.50 VWO1420U22.5 0.10 0.00 0.05 10.0 0.15 478.0 0.0 0
25.00 VWO1420U25 0.08 -0.07 0.05 362.0 0.15 1870.0 2.0 5
26.00 VWO1420U26 0.15 0.00 0.05 10.0 0.15 979.0 0.0 0
27.00 VWO1420U27 0.50 0.35 0.05 76.0 0.15 1468.0 15.0 20
28.00 VWO1420U28 0.15 0.00 0.05 30.0 0.15 864.0 0.0 0
29.00 VWO1420U29 0.37 0.22 0.05 70.0 0.15 1389.0 31.0 28
30.00 VWO1420U30 0.16 0.01 0.05 126.0 0.15 1585.0 2.0 17
31.00 VWO1420U31 0.05 -0.10 0.05 3.0 0.15 1639.0 48.0 77
32.00 VWO1420U32 0.03 -0.12 0.05 86.0 0.15 1562.0 2.0 42
33.00 VWO1420U33 0.10 -0.05 0.05 10.0 0.15 1462.0 4.0 16
34.00 VWO1420U34 0.25 0.10 0.05 499.0 0.15 1961.0 1.0 70
35.00 VWO1420U35 0.15 0.00 0.05 506.0 0.15 1905.0 2.0 40
35.00 VWO1426U35 0.10 0.00 0.00 0.0 0.15 295.0 0.0 0
36.00 VWO1420U36 0.15 0.00 0.05 11.0 0.15 2524.0 184.0 242
36.00 VWO1426U36 0.15 0.00 0.00 0.0 0.20 396.0 0.0 0
36.50 VWO1426U36.5 0.15 0.00 0.05 51.0 0.20 1043.0 0.0 0
37.00 VWO1420U37 0.10 -0.05 0.05 1700.0 0.15 2618.0 2539.0 2,946
37.00 VWO1426U37 0.15 0.00 0.05 438.0 0.20 1043.0 0.0 0
37.50 VWO1420U37.5 0.15 0.00 0.00 0.0 0.15 549.0 0.0 0
37.50 VWO1426U37.5 0.15 0.00 0.05 100.0 0.20 791.0 0.0 0
38.00 VWO1420U38 0.35 0.20 0.05 1492.0 0.15 2522.0 3.0 103
38.00 VWO1426U38 0.15 0.00 0.05 111.0 0.15 1062.0 0.0 0
38.50 VWO1420U38.5 0.15 0.00 0.00 0.0 0.15 549.0 0.0 0
38.50 VWO1426U38.5 0.15 0.00 0.05 32.0 0.20 767.0 0.0 0
39.00 VWO1420U39 0.20 0.05 0.05 754.0 0.15 1888.0 3.0 36
39.00 VWO1426U39 0.15 0.00 0.05 32.0 0.20 1034.0 0.0 0
39.50 VWO1420U39.5 0.15 0.00 0.05 150.0 0.15 549.0 0.0 0
39.50 VWO1426U39.5 0.15 0.00 0.05 35.0 0.15 1039.0 0.0 0
40.00 VWO1420U40 0.20 0.05 0.05 10.0 0.15 2495.0 20.0 194
40.00 VWO1426U40 0.15 0.00 0.05 434.0 0.15 1445.0 0.0 0
40.50 VWO1420U40.5 0.15 0.00 0.05 41.0 0.15 897.0 0.0 0
40.50 VWO1426U40.5 0.15 0.00 0.05 1433.0 0.15 1460.0 0.0 0
41.00 VWO1420U41 0.11 -0.04 0.05 564.0 0.15 2404.0 20.0 225
41.00 VWO1426U41 0.15 0.00 0.05 614.0 0.15 1405.0 0.0 0
41.50 VWO1420U41.5 0.15 0.00 0.05 1475.0 0.15 1099.0 0.0 0
41.50 VWO1426U41.5 0.58 0.43 0.05 941.0 0.15 2254.0 5.0 5
42.00 VWO1420U42 0.05 -0.10 0.05 655.0 0.15 2463.0 5.0 463
42.00 VWO1426U42 0.25 0.00 0.05 871.0 0.25 1762.0 0.0 0
42.50 VWO1420U42.5 0.20 0.00 0.05 76.0 0.20 1235.0 0.0 0
42.50 VWO1426U42.5 0.05 0.00 0.05 1552.0 0.20 2829.0 0.0 0
43.00 VWO1420U43 0.05 -0.10 0.05 1383.0 0.15 2998.0 10.0 2,445
43.00 VWO1426U43 0.25 0.20 0.05 10.0 0.25 3052.0 2.0 3
43.50 VWO1420U43.5 0.20 0.00 0.05 891.0 0.20 2034.0 1.0 1
43.50 VWO1426U43.5 0.20 0.00 0.15 1262.0 0.35 2810.0 12.0 43
44.00 VWO1420U44 0.40 0.35 0.05 5252.0 0.20 4401.0 16.0 582
44.00 VWO1426U44 0.40 0.20 0.30 135.0 0.40 30.0 87.0 119
44.50 VWO1420U44.5 0.23 0.00 0.15 1676.0 0.45 2721.0 5.0 488
44.50 VWO1426U44.5 0.55 0.15 0.55 1594.0 0.85 1184.0 40.0 84
45.00 VWO1420U45 0.73 0.43 0.55 1102.0 0.90 1838.0 2.0 606
45.00 VWO1426U45 0.85 0.15 0.95 1278.0 1.25 1121.0 14.0 506
45.50 VWO1420U45.5 0.65 0.05 1.00 1214.0 1.30 1758.0 17.0 436
45.50 VWO1426U45.5 0.50 -0.45 1.30 1199.0 1.75 1524.0 28.0 322
46.00 VWO1420U46 1.20 0.10 1.50 1873.0 1.80 1714.0 5.0 274
46.00 VWO1426U46 1.20 0.00 1.80 521.0 2.20 248.0 0.0 0
46.50 VWO1420U46.5 0.50 -1.10 2.00 1858.0 2.30 1690.0 281.0 815
46.50 VWO1426U46.5 2.35 0.00 2.25 1764.0 2.75 1501.0 65.0 115
47.00 VWO1420U47 0.80 -0.90 2.45 2112.0 2.90 2189.0 301.0 395
47.00 VWO1426U47 2.25 0.00 2.75 456.0 3.30 430.0 0.0 0
47.50 VWO1420U47.5 1.30 0.00 2.95 173.0 3.40 149.0 14.0 13
47.50 VWO1426U47.5 2.75 0.00 3.20 80.0 3.80 56.0 0.0 0
48.00 VWO1420U48 4.70 2.15 3.40 2312.0 3.90 2088.0 1.0 198
48.00 VWO1426U48 2.15 -1.05 3.70 893.0 4.30 1033.0 82.0 82
48.50 VWO1420U48.5 2.20 0.00 3.70 518.0 5.60 21.0 0.0 0
48.50 VWO1426U48.5 2.55 0.00 4.20 80.0 4.80 56.0 0.0 0
49.00 VWO1420U49 5.10 1.40 4.20 1705.0 6.00 1585.0 26.0 24
49.00 VWO1426U49 3.00 0.00 4.60 74.0 5.30 74.0 0.0 0
49.50 VWO1420U49.5 3.10 0.00 4.60 559.0 7.50 21.0 0.0 0
49.50 VWO1426U49.5 3.80 -0.60 5.10 480.0 5.90 546.0 12.0 12
50.00 VWO1420U50 9.40 4.40 5.40 2364.0 6.00 2250.0 132.0 206
50.00 VWO1426U50 4.00 0.00 5.60 74.0 6.30 74.0 0.0 0
50.50 VWO1420U50.5 4.10 0.00 5.50 572.0 8.50 21.0 0.0 0
50.50 VWO1426U50.5 4.40 0.00 5.20 97.0 7.80 97.0 0.0 0
51.00 VWO1420U51 4.60 0.00 6.00 599.0 9.00 44.0 0.0 0
51.00 VWO1426U51 5.00 0.00 5.40 97.0 8.40 97.0 0.0 0
51.50 VWO1420U51.5 5.10 0.00 6.80 470.0 9.50 31.0 0.0 0
51.50 VWO1426U51.5 5.40 0.00 5.90 97.0 8.90 97.0 0.0 0
52.00 VWO1420U52 5.40 0.00 7.40 162.0 7.90 162.0 0.0 0
52.00 VWO1426U52 5.70 0.00 6.40 97.0 9.80 97.0 0.0 0
52.50 VWO1420U52.5 5.90 0.00 7.90 162.0 8.40 162.0 0.0 0
52.50 VWO1426U52.5 6.20 0.00 6.80 97.0 10.30 97.0 0.0 0
53.00 VWO1420U53 6.50 0.00 8.40 162.0 9.60 162.0 0.0 0
53.00 VWO1426U53 7.70 0.00 7.30 45.0 10.80 47.0 0.0 0
53.50 VWO1420U53.5 7.00 0.00 8.90 62.0 10.10 62.0 0.0 0
54.00 VWO1420U54 7.30 0.00 9.40 62.0 10.60 62.0 0.0 0
55.00 VWO1420U55 14.60 4.80 10.30 1874.0 11.10 1742.0 102.0 222
Trading Center