Vanguard Extended Market Index ETF $83.80

down -0.42


23/4/2014 06:40 PM  |  NYSEARCA : VXF
Last Trade: 83.80
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.42 (-0.50 %)
Prev Close: 84.22
Open: 84.21
Bid: 82.40
Ask: 86.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXF Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: VXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 VXF1417E78 4.00 0.00 3.90 10.0 8.50 58.0 0.0 0
79.00 VXF1417E79 5.20 0.00 4.90 100.0 5.40 100.0 0.0 0
80.00 VXF1417E80 4.30 0.00 4.00 100.0 4.50 100.0 0.0 0
81.00 VXF1417E81 3.50 0.00 3.20 100.0 3.60 110.0 0.0 0
82.00 VXF1417E82 1.70 -1.00 2.45 100.0 2.80 110.0 9.0 9
83.00 VXF1417E83 1.90 -0.05 1.70 100.0 2.05 110.0 4.0 1
84.00 VXF1417E84 1.35 0.00 1.10 100.0 1.40 110.0 0.0 0
85.00 VXF1417E85 0.55 -0.25 0.65 100.0 0.85 100.0 37.0 37
86.00 VXF1417E86 0.30 -0.10 0.30 100.0 0.50 100.0 3.0 3
87.00 VXF1417E87 0.15 0.00 0.10 100.0 0.30 100.0 0.0 0
88.00 VXF1417E88 0.25 0.00 0.05 100.0 0.25 100.0 7.0 7
89.00 VXF1417E89 0.25 0.00 0.05 100.0 0.25 100.0 0.0 0
90.00 VXF1417E90 0.25 0.00 0.05 100.0 0.25 100.0 0.0 0
91.00 VXF1417E91 5.00 0.00 0.05 100.0 5.00 10.0 0.0 0

Put Options: VXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
78.00 VXF1417Q78 0.05 0.00 0.10 100.0 0.30 100.0 0.0 0
79.00 VXF1417Q79 0.10 0.00 0.15 100.0 0.40 100.0 0.0 0
80.00 VXF1417Q80 0.20 0.00 0.25 100.0 0.50 100.0 0.0 0
81.00 VXF1417Q81 0.35 0.00 0.40 100.0 0.65 100.0 0.0 0
82.00 VXF1417Q82 1.54 0.99 0.65 100.0 0.85 110.0 15.0 15
83.00 VXF1417Q83 1.87 1.07 0.90 100.0 1.15 100.0 15.0 15
84.00 VXF1417Q84 1.10 0.00 1.25 100.0 1.55 100.0 0.0 0
85.00 VXF1417Q85 1.55 0.00 1.75 100.0 2.05 100.0 0.0 0
86.00 VXF1417Q86 2.05 0.00 2.35 100.0 2.80 100.0 0.0 0
87.00 VXF1417Q87 2.75 0.00 3.10 100.0 3.60 100.0 0.0 0
88.00 VXF1417Q88 1.55 0.00 1.75 58.0 6.30 10.0 0.0 0
89.00 VXF1417Q89 2.65 0.00 2.65 10.0 7.30 20.0 0.0 0
90.00 VXF1417Q90 3.60 0.00 3.70 56.0 8.30 20.0 0.0 0
91.00 VXF1417Q91 4.60 0.00 4.70 56.0 9.30 20.0 0.0 0
Trading Center