$82.32 -1.26 (-1.51%) Van Ext Mk Idx Shs ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 82.32
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -1.26 (-1.51%)
Prev Close: 83.58
Open: 83.52
Bid: 66.00
Ask: 83.50
Options:

Call Options: VXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 VXF1418J81 3.00 0.00 2.10 178.0 2.20 178.0 0.0 0
82.00 VXF1418J82 2.30 0.00 1.35 100.0 1.50 163.0 0.0 0
83.00 VXF1418J83 1.70 0.00 0.75 100.0 0.90 10.0 9.0 0
84.00 VXF1418J84 1.00 0.00 0.35 100.0 0.50 10.0 0.0 0
85.00 VXF1418J85 0.83 0.33 0.15 307.0 0.25 351.0 9.0 9
86.00 VXF1418J86 1.05 0.80 0.05 324.0 0.25 313.0 1.0 1
87.00 VXF1418J87 0.24 0.19 0.05 303.0 0.25 110.0 9.0 1
88.00 VXF1418J88 0.05 0.00 0.05 310.0 1.05 10.0 0.0 0
89.00 VXF1418J89 0.25 0.00 0.05 336.0 1.15 50.0 0.0 0
90.00 VXF1418J90 1.15 0.00 0.05 288.0 1.15 50.0 0.0 0
91.00 VXF1418J91 1.15 0.00 0.05 275.0 1.15 50.0 0.0 0

Put Options: VXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 VXF1418V81 0.65 0.20 0.75 315.0 0.85 315.0 3.0 0
82.00 VXF1418V82 0.65 0.00 1.10 204.0 1.15 254.0 0.0 0
83.00 VXF1418V83 0.95 0.00 1.50 219.0 1.60 204.0 0.0 0
84.00 VXF1418V84 1.35 -0.10 2.10 181.0 2.20 166.0 2.0 2
85.00 VXF1418V85 0.80 -1.10 2.85 147.0 2.95 86.0 1.0 1
86.00 VXF1418V86 2.50 0.00 2.60 75.0 4.90 25.0 0.0 0
87.00 VXF1418V87 2.70 0.00 3.50 75.0 5.90 75.0 0.0 0
88.00 VXF1418V88 3.10 0.00 4.50 75.0 6.90 75.0 0.0 0
89.00 VXF1418V89 4.10 0.00 5.50 75.0 7.90 75.0 0.0 0
90.00 VXF1418V90 5.10 0.00 6.50 75.0 8.90 75.0 0.0 0
91.00 VXF1418V91 6.10 0.00 7.50 75.0 9.90 75.0 0.0 0