Van Ext Mk Idx Shs ETF $86.33

down -0.78


15/9/2014 04:00 PM  |  NYSEARCA : VXF
Last Trade: 86.33
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.78 (-0.90 %)
Prev Close: 87.11
Open: 87.16
Bid: 85.85
Ask: 88.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXF Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: VXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VXF1420I70 16.00 0.00 15.60 120.0 17.30 120.0 0.0 0
71.00 VXF1420I71 15.00 0.00 14.30 25.0 16.50 25.0 0.0 0
72.00 VXF1420I72 14.00 0.00 13.30 25.0 15.50 25.0 0.0 0
73.00 VXF1420I73 13.00 0.00 12.30 25.0 14.50 25.0 0.0 0
74.00 VXF1420I74 12.00 0.00 11.30 25.0 13.50 25.0 0.0 0
75.00 VXF1420I75 11.00 0.00 10.30 25.0 12.50 25.0 0.0 0
76.00 VXF1420I76 10.00 0.00 9.30 25.0 11.50 25.0 0.0 0
77.00 VXF1420I77 9.10 0.10 8.60 130.0 10.30 130.0 10.0 10
78.00 VXF1420I78 8.00 0.00 7.30 25.0 9.50 25.0 0.0 0
79.00 VXF1420I79 7.00 0.00 6.30 25.0 8.50 25.0 0.0 0
80.00 VXF1420I80 6.00 0.00 5.30 25.0 7.50 25.0 0.0 0
81.00 VXF1420I81 4.00 -1.00 4.60 130.0 6.20 130.0 13.0 13
82.00 VXF1420I82 4.00 0.00 3.50 20.0 5.50 20.0 0.0 0
83.00 VXF1420I83 3.00 0.00 2.45 90.0 4.50 90.0 0.0 0
84.00 VXF1420I84 3.50 1.40 2.30 10.0 2.50 10.0 2.0 11
85.00 VXF1420I85 1.15 -1.05 1.50 93.0 1.65 118.0 9.0 14
86.00 VXF1420I86 2.30 0.90 0.80 140.0 0.90 160.0 7.0 7
87.00 VXF1420I87 1.50 0.80 0.30 241.0 0.35 241.0 30.0 30
88.00 VXF1420I88 1.25 1.00 0.05 321.0 0.25 385.0 6.0 15
89.00 VXF1420I89 1.35 1.30 0.05 60.0 0.25 369.0 1.0 9
90.00 VXF1420I90 0.25 0.00 0.05 242.0 1.05 165.0 0.0 0
91.00 VXF1420I91 0.05 -1.05 0.05 10.0 1.05 165.0 12.0 12
92.00 VXF1420I92 1.10 0.00 0.05 224.0 1.05 25.0 0.0 0
93.00 VXF1420I93 1.10 0.00 0.05 241.0 1.05 25.0 0.0 0
94.00 VXF1420I94 1.10 0.00 0.05 185.0 1.05 165.0 0.0 0

Put Options: VXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 VXF1420U70 1.10 0.00 0.05 11.0 1.05 165.0 0.0 0
71.00 VXF1420U71 1.10 0.00 0.05 11.0 1.05 25.0 0.0 0
72.00 VXF1420U72 1.10 0.00 0.05 219.0 1.05 25.0 0.0 0
73.00 VXF1420U73 1.10 0.00 0.05 11.0 1.05 25.0 0.0 0
74.00 VXF1420U74 1.10 0.00 0.05 50.0 1.05 25.0 0.0 0
75.00 VXF1420U75 2.60 1.50 0.05 252.0 1.05 25.0 1.0 1
76.00 VXF1420U76 0.55 -0.55 0.05 11.0 1.05 165.0 2.0 12
77.00 VXF1420U77 1.60 0.50 0.05 60.0 1.05 150.0 10.0 10
78.00 VXF1420U78 0.35 -0.75 0.05 10.0 1.05 25.0 1.0 1
79.00 VXF1420U79 0.65 -0.45 0.05 60.0 1.05 50.0 1.0 1
80.00 VXF1420U80 0.90 0.65 0.05 201.0 1.05 140.0 1.0 1
81.00 VXF1420U81 0.25 0.00 0.05 60.0 0.25 255.0 0.0 0
82.00 VXF1420U82 0.95 0.70 0.05 219.0 0.25 379.0 2.0 2
83.00 VXF1420U83 0.25 0.00 0.05 60.0 0.25 286.0 0.0 0
84.00 VXF1420U84 0.75 0.70 0.05 321.0 0.25 362.0 1.0 41
85.00 VXF1420U85 1.80 1.70 0.20 275.0 0.30 285.0 2.0 13
86.00 VXF1420U86 2.75 2.45 0.50 207.0 0.60 237.0 6.0 6
87.00 VXF1420U87 0.90 0.30 0.95 121.0 1.05 121.0 9.0 30
88.00 VXF1420U88 1.10 0.00 1.70 73.0 1.80 73.0 0.0 0
89.00 VXF1420U89 1.90 0.00 1.65 90.0 3.70 90.0 0.0 0
90.00 VXF1420U90 1.85 0.00 2.65 90.0 4.70 90.0 0.0 0
91.00 VXF1420U91 2.85 0.00 3.50 75.0 5.70 75.0 0.0 0
92.00 VXF1420U92 4.00 0.00 4.50 75.0 6.70 75.0 0.0 0
93.00 VXF1420U93 4.70 0.00 5.50 75.0 7.70 75.0 0.0 0
94.00 VXF1420U94 5.70 0.00 6.70 90.0 8.40 90.0 0.0 0
Trading Center