VANGUARD EXTENDED MARKET INDEX $71.98
+0.72
17/5/2013 04:17 PM
|
NYSEARCA
:
VXF
| Industries :
| Last Trade: |
71.98 |
| Trade Time: |
May 17 4:00 PM Eastern Daylight Time |
| Change: |
0.72 (1.01 %) |
| Prev Close: |
71.26 |
| Open: |
71.55 |
| Bid: |
65.35 |
| Ask: |
200.00 |
Options:
Call Options: VXF
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 63.00 |
VXF1318E63 |
0.00 |
0.00 |
6.10 |
10 |
11.10 |
10 |
0 |
0 |
| 64.00 |
VXF1318E64 |
0.00 |
0.00 |
7.70 |
10 |
8.40 |
10 |
0 |
0 |
| 65.00 |
VXF1318E65 |
0.00 |
0.00 |
6.70 |
10 |
7.40 |
10 |
0 |
0 |
| 66.00 |
VXF1318E66 |
5.80 |
0.00 |
3.10 |
10 |
8.10 |
10 |
0 |
2 |
| 67.00 |
VXF1318E67 |
0.00 |
0.00 |
2.00 |
10 |
7.00 |
10 |
0 |
0 |
| 68.00 |
VXF1318E68 |
0.00 |
0.00 |
1.00 |
10 |
6.00 |
10 |
0 |
0 |
| 69.00 |
VXF1318E69 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 70.00 |
VXF1318E70 |
0.15 |
0.00 |
2.00 |
1 |
2.25 |
10 |
0 |
1 |
| 71.00 |
VXF1318E71 |
0.85 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
5 |
Put Options: VXF
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 63.00 |
VXF1318Q63 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 64.00 |
VXF1318Q64 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 65.00 |
VXF1318Q65 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 66.00 |
VXF1318Q66 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 67.00 |
VXF1318Q67 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 68.00 |
VXF1318Q68 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 69.00 |
VXF1318Q69 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 70.00 |
VXF1318Q70 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 71.00 |
VXF1318Q71 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
