Van Ext Mk Idx Shs ETF $85.41

down -0.12


29/7/2014 04:00 PM  |  NYSEARCA : VXF
Last Trade: 85.41
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.14 %)
Prev Close: 85.53
Open: 85.74
Bid: 84.00
Ask: 87.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXF Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: VXF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 VXF1416H82 3.30 0.00 3.60 110.0 3.80 78.0 0.0 0
83.00 VXF1416H83 2.90 0.00 2.20 10.0 3.90 10.0 0.0 0
84.00 VXF1416H84 2.10 0.00 1.95 118.0 2.10 128.0 0.0 0
85.00 VXF1416H85 1.40 0.00 1.30 160.0 1.45 170.0 0.0 0
86.00 VXF1416H86 0.85 0.00 0.80 199.0 0.85 215.0 9.0 9
87.00 VXF1416H87 0.90 0.50 0.35 295.0 0.45 305.0 2.0 3
88.00 VXF1416H88 0.32 0.12 0.15 326.0 0.25 20.0 3.0 3
89.00 VXF1416H89 0.30 0.25 0.05 60.0 0.25 329.0 10.0 23
90.00 VXF1416H90 0.15 -0.10 0.05 283.0 0.25 10.0 1.0 1
91.00 VXF1416H91 0.25 0.00 0.05 242.0 0.25 10.0 0.0 0
92.00 VXF1416H92 1.20 0.00 0.05 271.0 1.15 50.0 0.0 0

Put Options: VXF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
82.00 VXF1416T82 0.20 0.00 0.20 60.0 0.30 337.0 0.0 0
83.00 VXF1416T83 0.40 0.10 0.35 321.0 0.45 321.0 4.0 4
84.00 VXF1416T84 0.60 0.05 0.60 60.0 0.95 10.0 101.0 22
85.00 VXF1416T85 1.25 0.40 0.90 241.0 1.25 10.0 2.0 4
86.00 VXF1416T86 1.30 0.00 1.35 163.0 1.45 173.0 0.0 0
87.00 VXF1416T87 1.85 0.00 1.95 114.0 2.05 114.0 0.0 0
88.00 VXF1416T88 2.60 0.00 2.65 60.0 4.00 50.0 0.0 0
89.00 VXF1416T89 2.45 0.00 2.40 50.0 4.80 50.0 0.0 0
90.00 VXF1416T90 3.20 0.00 3.30 50.0 5.70 50.0 0.0 0
91.00 VXF1416T91 4.30 0.00 4.30 50.0 6.70 50.0 0.0 0
92.00 VXF1416T92 5.30 0.00 5.40 50.0 7.50 75.0 0.0 0
Trading Center