$45.79 +0.07 (%) Vng Ttl Intl St Shs ETF -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
7/22/201645.8245.8245.6745.791,696,450
7/21/201645.7445.8845.6245.721,310,310
7/20/201645.6945.8545.5745.76428,694
7/19/201645.5445.5445.3145.40633,251
7/18/201645.6545.8645.5545.82617,455
7/15/201645.8045.8045.5745.66523,624
7/14/201645.8045.9545.7545.85648,311
7/13/201645.5845.6745.3445.46642,446
7/12/201645.3845.6745.3845.47562,391
7/11/201644.8645.0044.7944.85677,260
7/8/201644.0644.3444.0144.31725,922
7/7/201643.9144.0043.4243.56735,932
7/6/201643.3843.7543.0743.74779,790
7/5/201644.1644.2143.7243.83457,699
7/1/201644.5644.7044.5244.60813,101
6/30/201644.0544.5043.9044.481,174,790
6/29/201643.7844.0543.7143.95842,855
6/28/201643.0143.1642.6743.103,325,900
6/27/201642.4342.4341.6042.051,359,780
6/24/201642.9843.8742.8242.822,797,400
6/23/201646.0546.4645.8446.41427,305
6/22/201645.4545.5945.2245.22595,613
6/21/201645.2245.5045.0245.23683,685
6/20/201645.1445.2044.8944.93702,068
6/17/201643.7844.0243.5443.921,063,380
6/16/201642.9643.5942.6143.59658,693
6/15/201643.6843.8843.5443.63952,006
6/14/201643.4843.5643.0543.29796,735
6/13/201644.4344.7544.2644.35741,672
6/10/201645.4345.4644.8744.991,190,170
6/9/201646.2946.3946.1446.231,094,080
6/8/201646.8446.9846.8046.85345,590
6/7/201646.5946.7846.5646.68489,440
6/6/201646.0946.3846.0746.29807,110
6/3/201645.7845.9645.5545.95625,062
6/2/201645.2845.5445.1745.54872,983
6/1/201645.2645.4845.1445.451,321,520
5/31/201645.7345.8345.3245.441,009,320
5/27/201645.5445.6645.4845.56460,238
5/26/201645.6445.7645.5245.66738,131
5/25/201645.3445.6345.3445.55989,142
5/24/201644.7845.1444.7645.081,083,160
5/23/201644.5244.6544.4344.481,582,470
5/20/201644.6544.7444.5744.64365,053
5/19/201644.3144.3644.0944.28767,169
5/18/201644.5945.0944.4644.62699,463
5/17/201644.9045.0244.6144.69592,271
5/16/201644.7245.0744.7245.03483,031
5/13/201644.6144.7644.3244.38520,432
5/12/201645.4045.4044.7744.99636,436
5/11/201645.1045.2444.9744.99467,833
5/10/201644.9345.3144.9045.291,216,760
5/9/201644.8244.8444.5044.56338,500
5/6/201644.5044.8144.4344.80656,647
5/5/201644.9044.9344.5844.68858,087
5/4/201644.9745.0244.6544.74542,444
5/3/201645.6345.7245.2345.26585,485
5/2/201646.0946.2245.9846.19429,097
4/29/201646.0946.1445.6645.89772,565
4/28/201646.1046.4745.9646.041,246,050
4/27/201646.3146.6646.2746.581,519,870
4/26/201646.4346.4846.2746.44357,568
4/25/201646.2746.2746.0646.25577,971
4/22/201646.4046.6246.3146.48460,523
4/21/201646.7946.7946.4246.51515,265
4/20/201646.7447.0246.6346.81921,529
4/19/201646.7646.9546.6446.91517,661
4/18/201645.6446.1145.5646.07766,251
4/15/201645.7845.8445.6845.72542,499
4/14/201645.9245.9345.7645.83733,548
4/13/201645.8945.9245.6945.882,084,180
4/12/201644.8745.3144.6045.21350,211
4/11/201644.7344.8944.4744.47417,938
4/8/201644.3444.5444.2644.39460,249
4/7/201643.8343.8743.4143.50488,765
4/6/201643.6744.1843.5644.18321,154
4/5/201643.5543.6443.4243.51482,588
4/4/201644.6544.6544.2544.28418,450
4/1/201644.0244.5343.9544.47896,791
3/31/201645.1545.2344.9244.92350,161
3/30/201645.2245.5145.2145.27835,238
3/29/201644.1844.8444.0344.82783,221
3/28/201644.4444.4744.1944.36543,071
3/24/201643.8544.0843.7844.07695,151
3/23/201644.7244.7244.2844.311,730,300
3/22/201644.6544.9744.5844.89410,533
3/21/201645.0045.0444.7744.98740,901
3/18/201645.0645.1344.8944.93807,418
3/17/201644.6145.1144.5645.001,268,000
3/16/201643.6844.6043.6844.521,037,690
3/15/201643.9443.9543.7343.92654,201
3/14/201644.6944.7044.4744.55738,970
3/11/201644.4444.7944.4144.79466,785
3/10/201644.0344.2143.2343.67629,217
3/9/201643.7143.8743.6043.75434,691
3/8/201643.7543.7543.4043.44921,619
3/7/201643.6444.1843.5544.051,755,480
3/4/201643.9444.3043.8544.11989,986
3/3/201643.2043.6543.2043.65826,934
3/2/201642.7843.2042.6643.191,386,530
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center