Vn Tl Int StkId Shs ETF $54.59

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : VXUS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
7/23/201454.7554.7554.5054.59107,586
7/22/201454.3954.5654.3954.48430,373
7/21/201454.0754.1853.8654.16386,485
7/18/201453.9054.3653.9054.25215,101
7/17/201454.2554.3053.6953.72298,580
7/16/201454.3154.5154.3154.46240,418
7/15/201454.3954.4053.9154.13174,855
7/14/201454.3854.3854.2454.30148,110
7/11/201453.9253.9753.7253.94181,322
7/10/201453.6753.9153.5053.87273,070
7/9/201454.3054.4854.1654.44380,348
7/8/201454.6654.6654.0754.24195,959
7/7/201454.8254.8254.6054.68312,118
7/3/201454.9455.0754.8555.05471,061
7/2/201454.8154.8454.7054.84231,644
7/1/201454.7454.8354.5454.76279,352
6/30/201454.3254.3354.1554.29604,380
6/27/201454.0654.2353.9654.23442,107
6/26/201454.1354.1353.7054.09238,194
6/25/201453.9154.0453.8854.03348,564
6/24/201454.3854.3953.9654.01245,348
6/20/201455.1855.1854.9155.04277,492
6/19/201455.1955.2255.0055.08145,327
6/18/201454.4354.9954.4354.95141,350
6/17/201454.3854.4654.2654.44171,847
6/16/201454.5354.5954.4054.51176,446
6/13/201454.5654.6154.2654.56208,563
6/12/201454.7254.7254.3854.49184,992
6/11/201454.6254.6254.4254.51240,238
6/10/201454.6654.7254.5054.71500,972
6/9/201454.6954.7754.5554.75355,372
6/6/201454.6354.7154.4654.71263,613
6/5/201454.3154.4154.0254.38194,260
6/4/201453.9554.0653.8454.02144,875
6/3/201454.0554.0653.9254.03249,318
6/2/201454.1754.1953.9754.121,297,730
5/30/201453.8253.9253.8053.88352,355
5/29/201454.0254.0353.8254.03166,846
5/28/201453.8853.8853.6353.74319,997
5/27/201454.0554.0853.6753.85322,425
5/23/201453.6153.6853.5053.65150,220
5/22/201453.5053.5353.4153.50202,469
5/21/201453.2053.3453.0653.34206,760
5/20/201453.0953.1252.8252.95376,800
5/19/201453.2553.3153.1053.31237,442
5/16/201453.3853.3853.1353.34309,770
5/15/201453.4953.4953.0053.17306,695
5/13/201453.5353.5353.3553.47266,875
5/12/201453.3153.4353.1853.42359,272
5/8/201453.1553.3153.0053.07247,641
5/7/201452.9653.0852.7453.06214,577
5/6/201453.0053.1052.8452.92190,972
5/5/201452.7952.9652.5852.96180,607
5/2/201452.9353.1052.8553.01190,714
5/1/201452.9553.0052.8352.94256,594
4/30/201452.7152.9052.5652.86117,057
4/29/201452.8152.9152.5052.67910,737
4/28/201452.3452.5952.0952.46228,727
4/25/201452.5252.5252.1252.30127,267
4/24/201452.7152.7452.2852.62507,795
4/23/201452.7552.7552.5052.58141,805
4/22/201452.8152.8152.6452.74171,477
4/21/201452.7052.7052.4252.70129,581
4/17/201452.4052.6352.2152.56436,907
4/16/201452.2252.3251.9752.28460,471
4/15/201451.9351.9951.2251.75165,808
4/14/201452.1652.1951.8152.09203,776
4/11/201451.9152.1351.7851.87178,161
4/10/201452.8152.8152.0252.06186,608
4/9/201452.7652.9752.4552.96434,355
4/8/201452.3352.5052.1652.35159,979
4/7/201452.5152.5152.0652.21218,629
4/4/201452.9052.9252.3252.39221,296
4/3/201452.7252.7452.3352.51173,508
4/2/201452.5952.7252.5052.66292,157
4/1/201452.5452.5952.4152.56475,799
3/31/201452.3452.3452.1452.20242,372
3/28/201451.7552.0251.7451.87116,924
3/27/201451.4651.5851.2751.5682,443
3/26/201451.5251.6151.1751.19906,980
3/25/201451.1351.2850.9251.18136,078
3/24/201451.2451.2450.7051.06233,747
3/21/201451.2551.3750.8450.90102,755
3/20/201450.7151.0350.5250.91175,152
3/19/201451.6251.6250.7351.01170,116
3/18/201451.4251.7251.3551.68161,766
3/17/201451.1851.3850.9951.32159,090
3/14/201450.6850.9750.5850.74180,574
3/13/201451.7751.7950.6750.78228,136
3/12/201451.4651.6251.2151.62132,460
3/11/201452.1552.2051.6851.75122,794
3/10/201452.1652.1651.7352.02334,020
3/7/201452.7552.7552.1952.39172,489
3/6/201452.8552.9252.6952.80148,244
3/5/201452.2852.2852.1052.22199,206
3/4/201452.0752.3452.0552.22221,190
3/3/201451.5151.6651.1551.30410,674
2/28/201452.4252.5252.0952.32150,805
2/27/201452.0052.2451.7652.21897,803
2/26/201452.1652.1651.8051.96165,290
Trading Center