$40.35 -0.01 (%) Vn Tl Int StkId Shs ETF - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
2/10/201640.5940.8840.3040.35677,600
2/9/201640.0540.5840.0140.36649,153
2/8/201641.0041.0740.5140.92639,137
2/5/201642.0742.0841.4741.661,196,380
2/4/201641.9442.4241.9142.23613,905
2/3/201641.8442.0441.0542.031,082,670
2/2/201641.9941.9941.3641.50962,070
2/1/201642.3142.6442.0742.471,376,690
1/29/201642.0042.6542.0042.651,299,740
1/28/201641.9142.0641.4541.82707,490
1/27/201641.7342.1541.3741.55971,133
1/26/201641.3241.7941.2341.75833,558
1/25/201641.3941.4440.9640.961,422,850
1/22/201641.4941.6941.3441.66766,830
1/21/201640.0640.7039.7340.45890,496
1/20/201640.2240.4039.3240.111,335,060
1/19/201641.3641.4340.7841.121,275,730
1/15/201641.0041.0240.3640.641,722,180
1/14/201641.8642.4541.5242.271,300,320
1/13/201642.5942.7041.5641.711,006,180
1/12/201642.5042.5441.9142.298,528,910
1/11/201642.5042.5741.8142.192,037,150
1/8/201642.9242.9242.0342.10794,719
1/7/201642.7443.0842.5342.601,900,930
1/6/201643.4243.6443.2843.50991,475
1/5/201644.3444.3444.0044.25651,086
1/4/201644.4844.4843.8344.331,497,240
12/31/201545.2245.3845.1145.11922,722
12/30/201545.6245.7045.4645.531,160,780
12/29/201545.8345.9745.6645.90971,151
12/28/201545.3445.5245.3245.501,073,810
12/24/201545.6845.7745.6345.67427,195
12/23/201545.3145.7545.3045.751,293,590
12/22/201544.6845.0144.6344.99989,662
12/21/201544.9644.9844.4344.691,171,020
12/18/201544.9945.0144.7344.73926,071
12/17/201545.6245.6245.0545.06779,627
12/16/201545.1845.7945.0745.711,130,400
12/15/201544.6944.9444.6744.801,876,960
12/14/201544.3744.5943.9844.451,080,220
12/11/201544.6844.6944.2244.291,544,640
12/10/201545.4545.5145.1945.241,117,260
12/9/201545.5045.8445.1245.311,030,620
12/8/201545.3245.5345.2045.44648,416
12/7/201546.3046.3045.9546.13639,944
12/4/201546.1646.6646.0746.61494,002
12/3/201546.8146.8146.0546.23983,840
12/2/201546.8246.8246.3646.44632,518
12/1/201546.6946.9646.6946.95955,704
11/30/201546.5446.6246.3946.47454,439
11/27/201546.6046.6446.4346.45138,821
11/25/201546.6546.7146.4746.65416,232
11/24/201546.3946.7146.2346.651,721,620
11/23/201546.8646.9246.5246.562,097,780
11/20/201547.2247.2946.9446.99398,998
11/19/201547.0147.1146.9346.99389,958
11/18/201546.4346.7746.3546.75486,166
11/17/201546.4246.5346.2246.32573,840
11/16/201545.7346.2345.6846.22768,591
11/13/201545.8645.8645.5145.59569,110
11/12/201546.2446.3946.0046.04366,549
11/11/201546.8146.8146.5046.55291,021
11/10/201546.2546.4246.1746.40545,756
11/9/201546.8046.8046.3446.52677,094
11/6/201546.9347.0346.7047.02451,109
11/5/201547.4947.5447.1947.30589,144
11/4/201547.8247.8647.3447.49440,339
11/3/201547.4547.8647.3347.77732,759
10/30/201547.2447.3847.0947.09273,175
10/29/201547.0447.2147.0147.16410,231
10/28/201547.4047.9447.1947.58716,117
10/27/201547.4347.4447.2447.33749,756
10/26/201547.9547.9547.7447.77493,422
10/23/201548.0448.1347.8048.03704,563
10/22/201547.3647.7847.3347.68518,284
10/21/201547.3647.4446.9846.98482,528
10/20/201547.1547.2747.0647.201,637,220
10/19/201547.2847.2847.0647.23239,352
10/16/201547.4947.5647.3147.55605,788
10/15/201547.1947.5747.0947.57448,522
10/14/201546.7446.8646.5546.74465,916
10/13/201546.6346.9146.4646.48526,727
10/12/201547.3347.3547.0947.142,144,060
10/9/201547.5247.6847.2947.461,810,320
10/8/201546.7547.3346.6547.33998,897
10/7/201546.8747.1646.6547.00594,739
10/6/201546.2046.3746.0546.23584,125
10/5/201545.8746.2445.8446.24516,970
10/2/201544.2545.3144.1545.31707,869
10/1/201544.6344.6744.0844.421,128,750
9/30/201543.9944.3343.8344.32687,395
9/29/201543.2843.4543.0543.35792,723
9/28/201543.9043.9143.2143.261,105,340
9/25/201544.4244.5644.0444.20455,706
9/24/201543.9044.2243.5744.13781,606
9/23/201544.6144.6144.1344.26611,127
9/22/201544.6344.6744.2544.53819,890
9/21/201545.8045.8045.3945.60461,042
9/18/201545.8346.0545.5145.56495,367
9/17/201546.4047.1546.3146.65665,772
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center