$50.55 -0.45 (%) Vn Tl Int StkId Shs ETF - NASDAQ

Oct. 1, 2014 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
9/30/201451.0351.1950.8251.00326,772
9/29/201451.0451.2250.8951.11225,325
9/26/201451.4451.7951.4151.67354,846
9/25/201451.9451.9451.3251.38581,364
9/24/201452.0052.3151.8352.23495,387
9/23/201452.4052.4752.1652.21178,155
9/22/201452.8452.8752.4652.57273,949
9/19/201453.3353.3452.8752.91321,869
9/18/201453.1953.2653.1153.22253,384
9/17/201453.2353.2352.8052.91175,226
9/16/201452.7553.4052.7553.30245,416
9/15/201453.0653.0652.8952.96153,600
9/12/201453.2153.2152.9553.06305,075
9/11/201453.3153.3553.1653.33223,059
9/10/201453.4053.6053.2553.60135,475
9/9/201453.6053.6053.3053.42259,426
9/8/201453.9953.9953.6053.70244,691
9/5/201454.1454.2653.9454.24104,658
9/4/201454.4654.5154.0654.12201,618
9/3/201454.5554.6154.3454.45225,549
9/2/201453.9554.0353.8453.97348,384
8/29/201454.0254.0253.7753.97184,053
8/28/201453.9053.9753.8153.95272,669
8/27/201454.1654.2654.1254.26167,931
8/26/201454.0954.1954.0554.07257,927
8/25/201453.9654.0853.7854.02419,176
8/22/201453.8153.8153.4653.61219,690
8/21/201453.8253.8953.7453.82112,496
8/20/201453.6353.7853.5653.73170,221
8/19/201453.7753.8353.7053.81143,698
8/18/201453.6553.7053.5253.70326,926
8/15/201453.6653.6752.9353.32213,221
8/14/201453.3353.3853.2653.37103,736
8/13/201453.2253.2453.0753.17191,343
8/12/201452.8052.8952.7152.82209,846
8/11/201452.8552.9552.7252.87215,516
8/8/201452.2952.6052.1352.55272,968
8/7/201452.6752.7852.1152.24195,343
8/6/201452.4752.7652.3952.68171,172
8/5/201453.2053.2052.6452.74371,346
8/4/201453.4853.5453.1353.50185,284
8/1/201453.3453.4752.9753.17740,193
7/31/201453.9053.9053.3353.35284,284
7/30/201454.4854.5054.1554.34163,375
7/29/201454.6954.7054.3554.38189,913
7/28/201454.6154.6354.3054.59275,239
7/25/201454.6954.6954.3054.47146,533
7/24/201454.7354.7354.5954.66191,028
7/23/201454.7554.7554.5054.59107,586
7/22/201454.3954.5654.3954.48430,373
7/21/201454.0754.1853.8654.16386,485
7/18/201453.9054.3653.9054.25215,101
7/17/201454.2554.3053.6953.72298,580
7/16/201454.3154.5154.3154.46240,418
7/15/201454.3954.4053.9154.13174,855
7/14/201454.3854.3854.2454.30148,110
7/11/201453.9253.9753.7253.94181,322
7/10/201453.6753.9153.5053.87273,070
7/9/201454.3054.4854.1654.44380,348
7/8/201454.6654.6654.0754.24195,959
7/7/201454.8254.8254.6054.68312,118
7/3/201454.9455.0754.8555.05471,061
7/2/201454.8154.8454.7054.84231,644
7/1/201454.7454.8354.5454.76279,352
6/30/201454.3254.3354.1554.29604,380
6/27/201454.0654.2353.9654.23442,107
6/26/201454.1354.1353.7054.09238,194
6/25/201453.9154.0453.8854.03348,564
6/24/201454.3854.3953.9654.01245,348
6/20/201455.1855.1854.9155.04277,492
6/19/201455.1955.2255.0055.08145,327
6/18/201454.4354.9954.4354.95141,350
6/17/201454.3854.4654.2654.44171,847
6/16/201454.5354.5954.4054.51176,446
6/13/201454.5654.6154.2654.56208,563
6/12/201454.7254.7254.3854.49184,992
6/11/201454.6254.6254.4254.51240,238
6/10/201454.6654.7254.5054.71500,972
6/9/201454.6954.7754.5554.75355,372
6/6/201454.6354.7154.4654.71263,613
6/5/201454.3154.4154.0254.38194,260
6/4/201453.9554.0653.8454.02144,875
6/3/201454.0554.0653.9254.03249,318
6/2/201454.1754.1953.9754.121,297,730
5/30/201453.8253.9253.8053.88352,355
5/29/201454.0254.0353.8254.03166,846
5/28/201453.8853.8853.6353.74319,997
5/27/201454.0554.0853.6753.85322,425
5/23/201453.6153.6853.5053.65150,220
5/22/201453.5053.5353.4153.50202,469
5/21/201453.2053.3453.0653.34206,760
5/20/201453.0953.1252.8252.95376,800
5/19/201453.2553.3153.1053.31237,442
5/16/201453.3853.3853.1353.34309,770
5/15/201453.4953.4953.0053.17306,695
5/13/201453.5353.5353.3553.47266,875
5/12/201453.3153.4353.1853.42359,272
5/8/201453.1553.3153.0053.07247,641
5/7/201452.9653.0852.7453.06214,577
5/6/201453.0053.1052.8452.92190,972
  • Showing 1-100 of 921 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center