$51.06 +0.11 (%) Vn Tl Int StkId Shs ETF - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
11/24/201451.0951.1150.8750.95329,654
11/21/201451.0751.1050.7850.95250,846
11/20/201450.1850.3950.1150.34196,959
11/19/201450.5350.6450.2750.51306,313
11/18/201450.4550.6550.3650.61847,811
11/17/201450.0750.1849.9750.13465,277
11/14/201449.8950.4049.8950.40350,646
11/13/201450.2850.4050.0550.23830,945
11/12/201450.0850.2350.0350.13416,347
11/11/201450.3050.4650.1850.41217,022
11/10/201450.3350.3350.0750.17490,043
11/7/201449.8550.0449.7450.04221,553
11/6/201450.2050.2449.8649.941,237,230
11/5/201450.3150.3450.0850.29251,768
11/4/201450.2750.2949.9650.24304,785
11/3/201450.6750.6750.3650.50266,486
10/31/201450.8850.9750.6350.961,014,530
10/30/201449.8550.3649.7350.17280,170
10/29/201450.3950.4149.6849.85254,258
10/28/201449.8050.1849.8050.18209,314
10/27/201449.1949.4849.0849.39760,740
10/24/201449.5849.7149.4249.70212,648
10/23/201449.4449.6749.3449.42281,866
10/22/201449.3949.4548.9849.03595,833
10/21/201449.1049.4649.0649.40407,503
10/20/201448.5648.9248.3848.90280,807
10/17/201448.5548.7548.3548.56391,813
10/16/201447.0048.2347.0047.901,350,680
10/15/201448.0348.2547.2648.17784,722
10/14/201448.7048.9348.4248.59284,680
10/13/201448.8349.1748.4848.50390,423
10/10/201449.0049.0648.4048.44515,910
10/9/201450.1050.2349.2049.26421,698
10/8/201449.8250.5249.5150.46506,944
10/7/201450.3250.3249.7649.76371,134
10/6/201450.5650.5850.2350.48222,402
10/3/201450.0550.1749.9050.10283,453
10/2/201450.3050.3049.5050.03397,017
10/1/201450.8650.8950.2850.381,025,610
9/30/201451.0351.1950.8251.00326,772
9/29/201451.0451.2250.8951.11225,325
9/26/201451.4451.7951.4151.67354,846
9/25/201451.9451.9451.3251.38581,364
9/24/201452.0052.3151.8352.23495,387
9/23/201452.4052.4752.1652.21178,155
9/22/201452.8452.8752.4652.57273,949
9/19/201453.3353.3452.8752.91321,869
9/18/201453.1953.2653.1153.22253,384
9/17/201453.2353.2352.8052.91175,226
9/16/201452.7553.4052.7553.30245,416
9/15/201453.0653.0652.8952.96153,600
9/12/201453.2153.2152.9553.06305,075
9/11/201453.3153.3553.1653.33223,059
9/10/201453.4053.6053.2553.60135,475
9/9/201453.6053.6053.3053.42259,426
9/8/201453.9953.9953.6053.70244,691
9/5/201454.1454.2653.9454.24104,658
9/4/201454.4654.5154.0654.12201,618
9/3/201454.5554.6154.3454.45225,549
9/2/201453.9554.0353.8453.97348,384
8/29/201454.0254.0253.7753.97184,053
8/28/201453.9053.9753.8153.95272,669
8/27/201454.1654.2654.1254.26167,931
8/26/201454.0954.1954.0554.07257,927
8/25/201453.9654.0853.7854.02419,176
8/22/201453.8153.8153.4653.61219,690
8/21/201453.8253.8953.7453.82112,496
8/20/201453.6353.7853.5653.73170,221
8/19/201453.7753.8353.7053.81143,698
8/18/201453.6553.7053.5253.70326,926
8/15/201453.6653.6752.9353.32213,221
8/14/201453.3353.3853.2653.37103,736
8/13/201453.2253.2453.0753.17191,343
8/12/201452.8052.8952.7152.82209,846
8/11/201452.8552.9552.7252.87215,516
8/8/201452.2952.6052.1352.55272,968
8/7/201452.6752.7852.1152.24195,343
8/6/201452.4752.7652.3952.68171,172
8/5/201453.2053.2052.6452.74371,346
8/4/201453.4853.5453.1353.50185,284
8/1/201453.3453.4752.9753.17740,193
7/31/201453.9053.9053.3353.35284,284
7/30/201454.4854.5054.1554.34163,375
7/29/201454.6954.7054.3554.38189,913
7/28/201454.6154.6354.3054.59275,239
7/25/201454.6954.6954.3054.47146,533
7/24/201454.7354.7354.5954.66191,028
7/23/201454.7554.7554.5054.59107,586
7/22/201454.3954.5654.3954.48430,373
7/21/201454.0754.1853.8654.16386,485
7/18/201453.9054.3653.9054.25215,101
7/17/201454.2554.3053.6953.72298,580
7/16/201454.3154.5154.3154.46240,418
7/15/201454.3954.4053.9154.13174,855
7/14/201454.3854.3854.2454.30148,110
7/11/201453.9253.9753.7253.94181,322
7/10/201453.6753.9153.5053.87273,070
7/9/201454.3054.4854.1654.44380,348
7/8/201454.6654.6654.0754.24195,959
7/7/201454.8254.8254.6054.68312,118
  • Showing 1-100 of 960 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center