$50.09 -0.70 (%) Vn Tl Int StkId Shs ETF - NASDAQ

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
3/6/201550.5050.5250.0450.09486,079
3/5/201550.9550.9850.7050.79530,408
3/4/201550.7850.8150.4150.76486,450
3/3/201551.1851.2650.8951.01480,027
3/2/201551.2851.3051.1251.27382,673
2/27/201551.3051.4651.2151.27853,102
2/26/201551.3751.4151.1851.28469,565
2/25/201551.2951.4251.1651.37679,616
2/24/201551.0151.3750.8651.26948,933
2/23/201551.1551.1550.8050.94759,876
2/20/201550.6951.2850.5451.15311,806
2/19/201550.7450.9450.6750.77485,780
2/18/201550.7350.9350.5650.83352,591
2/17/201550.5350.6850.2750.63569,102
2/13/201550.1650.4950.1650.47322,101
2/12/201549.7250.1449.7050.14164,515
2/11/201549.2549.3949.0449.34305,764
2/10/201549.5749.6449.3049.58273,949
2/9/201549.2749.4549.2249.33386,661
2/6/201549.6549.7949.3449.44420,975
2/5/201549.8150.1549.7450.12415,455
2/4/201549.6649.9149.4849.55507,848
2/3/201549.3849.9549.3549.95818,290
2/2/201548.9049.2748.7449.19470,474
1/30/201548.7348.9148.4148.47356,853
1/29/201549.1449.2548.7749.221,004,290
1/28/201549.3749.4548.6748.75724,455
1/27/201549.2149.5049.1149.391,009,300
1/26/201549.2649.5549.1149.44488,621
1/23/201549.1849.2448.9248.92658,486
1/22/201548.9249.3648.7749.26691,233
1/21/201548.6148.9548.4548.93370,290
1/20/201548.7448.7448.3048.47522,884
1/16/201547.9348.4347.8248.41282,473
1/15/201548.1048.1847.8647.94406,476
1/14/201547.4947.6547.1847.60320,518
1/13/201548.1748.2147.4147.80617,528
1/12/201547.7747.8147.3247.55589,094
1/9/201547.9447.9547.5247.74453,949
1/8/201547.7048.1147.6147.94319,270
1/6/201547.2147.3746.6146.79569,972
1/5/201547.7747.8347.0747.15688,532
1/2/201548.3448.5348.0848.211,149,300
12/31/201448.5248.7048.2948.34686,448
12/30/201448.6548.6648.4948.491,100,190
12/29/201448.9749.0448.8648.89694,280
12/26/201449.0249.2649.0249.21319,443
12/24/201448.6848.9448.6348.83324,408
12/23/201448.6548.9048.5348.68567,248
12/22/201448.9048.9948.7048.84496,872
12/19/201449.5749.5748.7748.99670,432
12/18/201448.7648.9548.4648.94416,022
12/17/201447.6248.4247.6248.142,228,810
12/16/201447.2048.1147.1047.50603,401
12/15/201447.9848.1247.1047.27617,744
12/12/201448.6948.7647.9747.98407,639
12/11/201449.0349.2448.7848.87646,035
12/10/201449.5749.6348.8848.99383,486
12/9/201449.6149.6949.3449.66316,562
12/8/201450.2550.3149.8349.94276,832
12/5/201450.5150.6250.3550.54325,942
12/4/201450.6250.6750.3850.50309,919
12/3/201450.5450.6950.4850.65497,823
12/2/201450.6450.6550.4750.58332,386
12/1/201450.6150.6750.3250.47621,772
11/28/201450.9550.9550.6450.70159,592
11/26/201451.2051.3251.1251.32280,096
11/25/201451.1051.1450.9751.06295,681
11/24/201451.0951.1150.8750.95329,654
11/21/201451.0751.1050.7850.95250,846
11/20/201450.1850.3950.1150.34196,959
11/19/201450.5350.6450.2750.51306,313
11/18/201450.4550.6550.3650.61847,811
11/17/201450.0750.1849.9750.13465,277
11/14/201449.8950.4049.8950.40350,646
11/13/201450.2850.4050.0550.23830,945
11/12/201450.0850.2350.0350.13416,347
11/11/201450.3050.4650.1850.41217,022
11/10/201450.3350.3350.0750.17490,043
11/7/201449.8550.0449.7450.04221,553
11/6/201450.2050.2449.8649.941,237,230
11/5/201450.3150.3450.0850.29251,768
11/4/201450.2750.2949.9650.24304,785
11/3/201450.6750.6750.3650.50266,486
10/31/201450.8850.9750.6350.961,014,530
10/30/201449.8550.3649.7350.17280,170
10/29/201450.3950.4149.6849.85254,258
10/28/201449.8050.1849.8050.18209,314
10/27/201449.1949.4849.0849.39760,740
10/24/201449.5849.7149.4249.70212,648
10/23/201449.4449.6749.3449.42281,866
10/22/201449.3949.4548.9849.03595,833
10/21/201449.1049.4649.0649.40407,503
10/20/201448.5648.9248.3848.90280,807
10/17/201448.5548.7548.3548.56391,813
10/16/201447.0048.2347.0047.901,350,680
10/15/201448.0348.2547.2648.17784,722
10/14/201448.7048.9348.4248.59284,680
10/13/201448.8349.1748.4848.50390,423
10/10/201449.0049.0648.4048.44515,910
  • Showing 1-100 of 1,028 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center