$45.56 -0.10 (%) Vng Ttl Intl St Shs ETF -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
5/27/201645.5445.6645.4845.56460,238
5/26/201645.6445.7645.5245.66738,131
5/25/201645.3445.6345.3445.55989,142
5/24/201644.7845.1444.7645.081,083,160
5/23/201644.5244.6544.4344.481,582,470
5/20/201644.6544.7444.5744.64365,053
5/19/201644.3144.3644.0944.28767,169
5/18/201644.5945.0944.4644.62699,463
5/17/201644.9045.0244.6144.69592,271
5/16/201644.7245.0744.7245.03483,031
5/13/201644.6144.7644.3244.38520,432
5/12/201645.4045.4044.7744.99636,436
5/11/201645.1045.2444.9744.99467,833
5/10/201644.9345.3144.9045.291,216,760
5/9/201644.8244.8444.5044.56338,500
5/6/201644.5044.8144.4344.80656,647
5/5/201644.9044.9344.5844.68858,087
5/4/201644.9745.0244.6544.74542,444
5/3/201645.6345.7245.2345.26585,485
5/2/201646.0946.2245.9846.19429,097
4/29/201646.0946.1445.6645.89772,565
4/28/201646.1046.4745.9646.041,246,050
4/27/201646.3146.6646.2746.581,519,870
4/26/201646.4346.4846.2746.44357,568
4/25/201646.2746.2746.0646.25577,971
4/22/201646.4046.6246.3146.48460,523
4/21/201646.7946.7946.4246.51515,265
4/20/201646.7447.0246.6346.81921,529
4/19/201646.7646.9546.6446.91517,661
4/18/201645.6446.1145.5646.07766,251
4/15/201645.7845.8445.6845.72542,499
4/14/201645.9245.9345.7645.83733,548
4/13/201645.8945.9245.6945.882,084,180
4/12/201644.8745.3144.6045.21350,211
4/11/201644.7344.8944.4744.47417,938
4/8/201644.3444.5444.2644.39460,249
4/7/201643.8343.8743.4143.50488,765
4/6/201643.6744.1843.5644.18321,154
4/5/201643.5543.6443.4243.51482,588
4/4/201644.6544.6544.2544.28418,450
4/1/201644.0244.5343.9544.47896,791
3/31/201645.1545.2344.9244.92350,161
3/30/201645.2245.5145.2145.27835,238
3/29/201644.1844.8444.0344.82783,221
3/28/201644.4444.4744.1944.36543,071
3/24/201643.8544.0843.7844.07695,151
3/23/201644.7244.7244.2844.311,730,300
3/22/201644.6544.9744.5844.89410,533
3/21/201645.0045.0444.7744.98740,901
3/18/201645.0645.1344.8944.93807,418
3/17/201644.6145.1144.5645.001,268,000
3/16/201643.6844.6043.6844.521,037,690
3/15/201643.9443.9543.7343.92654,201
3/14/201644.6944.7044.4744.55738,970
3/11/201644.4444.7944.4144.79466,785
3/10/201644.0344.2143.2343.67629,217
3/9/201643.7143.8743.6043.75434,691
3/8/201643.7543.7543.4043.44921,619
3/7/201643.6444.1843.5544.051,755,480
3/4/201643.9444.3043.8544.11989,986
3/3/201643.2043.6543.2043.65826,934
3/2/201642.7843.2042.6643.191,386,530
3/1/201642.2542.8142.1942.781,127,810
2/29/201641.7741.9941.6041.60859,836
2/26/201642.1042.1241.6841.75788,153
2/25/201641.6541.8841.4241.87557,583
2/24/201640.9041.4940.6541.44967,937
2/23/201641.9641.9941.4741.541,050,890
2/22/201642.0742.3042.0742.172,689,140
2/19/201641.4741.7241.3441.70720,694
2/18/201642.2042.2841.7841.85535,205
2/17/201641.5842.0741.5842.032,703,340
2/16/201641.0641.2440.8441.231,158,610
2/12/201639.9540.4239.7440.39584,593
2/11/201639.8039.9339.4139.731,244,560
2/10/201640.5940.8840.3040.35677,600
2/9/201640.0540.5840.0140.36649,153
2/8/201641.0041.0740.5140.92639,137
2/5/201642.0742.0841.4741.661,196,380
2/4/201641.9442.4241.9142.23613,905
2/3/201641.8442.0441.0542.031,082,670
2/2/201641.9941.9941.3641.50962,070
2/1/201642.3142.6442.0742.471,376,690
1/29/201642.0042.6542.0042.651,299,740
1/28/201641.9142.0641.4541.82707,490
1/27/201641.7342.1541.3741.55971,133
1/26/201641.3241.7941.2341.75833,558
1/25/201641.3941.4440.9640.961,422,850
1/22/201641.4941.6941.3441.66766,830
1/21/201640.0640.7039.7340.45890,496
1/20/201640.2240.4039.3240.111,335,060
1/19/201641.3641.4340.7841.121,275,730
1/15/201641.0041.0240.3640.641,722,180
1/14/201641.8642.4541.5242.271,300,320
1/13/201642.5942.7041.5641.711,006,180
1/12/201642.5042.5441.9142.298,528,910
1/11/201642.5042.5741.8142.192,037,150
1/8/201642.9242.9242.0342.10794,719
1/7/201642.7443.0842.5342.601,900,930
1/6/201643.4243.6443.2843.50991,475
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center