$46.67 0.00 (%) Vng Ttl Intl St Shs ETF - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
12/8/201646.5546.7246.4946.67865,859
12/7/201646.1946.6946.1346.64759,722
12/6/201645.7846.0345.7245.98740,125
12/5/201645.5145.8045.4445.74672,716
12/2/201645.1445.4445.1445.38540,119
12/1/201645.4445.4545.2045.26827,556
11/30/201645.5745.5845.3545.38588,239
11/29/201645.1345.5045.1345.42431,276
11/28/201645.3145.3545.1745.20618,445
11/25/201645.3845.3845.2845.37474,731
11/23/201644.9845.1944.8945.191,082,340
11/21/201645.1145.2145.0445.181,015,270
11/18/201644.9144.9344.6844.78883,968
11/17/201645.0245.2745.0245.16784,893
11/16/201644.9044.9944.8144.88832,369
11/15/201644.8745.3544.8745.35969,958
11/14/201644.8844.9344.7044.911,283,780
11/11/201645.2945.3544.8945.19596,731
11/10/201645.9145.9845.3745.66576,092
11/9/201645.5346.1945.5345.961,027,770
11/8/201645.9746.3845.8746.27346,146
11/7/201646.0046.1345.8646.12542,494
11/4/201645.4445.5245.2445.26821,669
11/3/201645.9245.9545.6045.70513,442
11/2/201646.0146.0945.6745.74430,805
11/1/201646.4246.4845.9046.13512,982
10/31/201646.2146.4146.1646.311,076,790
10/28/201646.2646.4246.1346.27582,269
10/27/201646.5046.5646.3146.32210,921
10/26/201646.5046.6046.3546.43373,465
10/25/201646.7246.7646.5546.69306,893
10/24/201646.9046.9046.6146.74536,552
10/21/201646.5146.6946.4146.69331,971
10/20/201646.6846.8546.6046.75220,968
10/19/201646.7446.8446.6346.77283,031
10/18/201646.6846.6846.4746.61358,358
10/17/201646.1446.1746.0046.06420,455
10/14/201646.4446.4946.1546.15437,510
10/13/201645.7946.1645.5746.07427,702
10/12/201646.2946.3746.1346.26423,968
10/11/201646.7946.7946.1946.32532,827
10/10/201647.0447.1946.9747.06214,385
10/7/201647.0647.0646.5446.85611,215
10/6/201647.1047.1646.9547.15537,974
10/5/201647.3147.3947.1547.35264,984
10/4/201647.4147.4246.8547.01644,759
10/3/201647.1947.2347.0247.18545,692
9/30/201647.0947.3446.9647.21440,981
9/29/201647.4547.5246.8146.96476,215
9/28/201647.2047.5446.9647.50719,026
9/27/201646.7947.1046.6847.09557,780
9/26/201646.9346.9446.7646.80481,299
9/23/201647.3847.4447.2447.24373,125
9/22/201647.9048.0247.6547.74431,427
9/21/201646.8347.3346.6847.27405,835
9/20/201646.5946.6046.3546.36479,322
9/19/201646.4746.5146.1546.221,400,050
9/16/201646.0046.0045.7745.91578,443
9/15/201646.0846.5145.9446.40668,905
9/14/201646.0546.2745.8945.95808,852
9/13/201646.4146.4245.7645.91754,900
9/12/201646.6247.3646.5247.34717,311
9/9/201647.6047.6046.9546.95731,941
9/8/201648.1248.1947.9148.02659,803
9/7/201648.2248.2247.9548.09589,908
9/6/201647.8048.0547.7348.03492,461
9/2/201647.4947.6047.3347.54332,291
9/1/201646.8647.0346.7547.002,472,230
8/31/201646.8846.9446.6146.70849,846
8/30/201647.0747.1446.8846.94417,686
8/29/201646.9047.0946.7847.07533,086
8/26/201647.3147.7046.6746.89743,939
8/25/201647.2347.3047.1547.23506,056
8/24/201647.4547.4947.2647.32442,580
8/23/201647.6047.6747.4147.43873,353
8/22/201647.1647.2947.0347.29799,799
8/19/201647.2847.3747.0547.35580,925
8/18/201647.4147.6747.3947.67283,165
8/17/201647.3247.4847.0647.42430,346
8/16/201647.5047.5547.3847.42403,258
8/15/201647.4247.6747.4247.59519,197
8/12/201647.4947.5347.2747.30648,559
8/11/201647.3647.5447.2947.47650,784
8/10/201647.3147.3447.0747.09424,462
8/9/201646.8047.1646.8047.00581,692
8/8/201646.5846.7046.5746.64463,818
8/5/201646.2346.5046.2246.47631,591
8/4/201646.0546.3046.0346.26549,063
8/3/201645.7746.0145.6746.01384,486
8/2/201646.2546.2545.8446.09548,683
8/1/201646.4946.5346.2246.27766,112
7/29/201646.2846.5446.1846.49296,081
7/28/201646.0446.0845.8046.04350,002
7/27/201646.0346.1745.7446.05539,756
7/26/201645.7945.9545.6545.83976,859
7/25/201645.8145.8245.5745.641,903,480
7/22/201645.8245.8245.6745.791,696,450
7/21/201645.7445.8845.6245.721,310,310
7/20/201645.6945.8545.5745.76428,694
7/19/201645.5445.5445.3145.40633,251
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center