$46.70 -0.24 (%) Vng Ttl Intl St Shs ETF -

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXUS historical data

Date Open High Low Close Volume
8/31/201646.8846.9446.6146.70849,846
8/30/201647.0747.1446.8846.94417,686
8/29/201646.9047.0946.7847.07533,086
8/26/201647.3147.7046.6746.89743,939
8/25/201647.2347.3047.1547.23506,056
8/24/201647.4547.4947.2647.32442,580
8/23/201647.6047.6747.4147.43873,353
8/22/201647.1647.2947.0347.29799,799
8/19/201647.2847.3747.0547.35580,925
8/18/201647.4147.6747.3947.67283,165
8/17/201647.3247.4847.0647.42430,346
8/16/201647.5047.5547.3847.42403,258
8/15/201647.4247.6747.4247.59519,197
8/12/201647.4947.5347.2747.30648,559
8/11/201647.3647.5447.2947.47650,784
8/10/201647.3147.3447.0747.09424,462
8/9/201646.8047.1646.8047.00581,692
8/8/201646.5846.7046.5746.64463,818
8/5/201646.2346.5046.2246.47631,591
8/4/201646.0546.3046.0346.26549,063
8/3/201645.7746.0145.6746.01384,486
8/2/201646.2546.2545.8446.09548,683
8/1/201646.4946.5346.2246.27766,112
7/29/201646.2846.5446.1846.49296,081
7/28/201646.0446.0845.8046.04350,002
7/27/201646.0346.1745.7446.05539,756
7/26/201645.7945.9545.6545.83976,859
7/25/201645.8145.8245.5745.641,903,480
7/22/201645.8245.8245.6745.791,696,450
7/21/201645.7445.8845.6245.721,310,310
7/20/201645.6945.8545.5745.76428,694
7/19/201645.5445.5445.3145.40633,251
7/18/201645.6545.8645.5545.82617,455
7/15/201645.8045.8045.5745.66523,624
7/14/201645.8045.9545.7545.85648,311
7/13/201645.5845.6745.3445.46642,446
7/12/201645.3845.6745.3845.47562,391
7/11/201644.8645.0044.7944.85677,260
7/8/201644.0644.3444.0144.31725,922
7/7/201643.9144.0043.4243.56735,932
7/6/201643.3843.7543.0743.74779,790
7/5/201644.1644.2143.7243.83457,699
7/1/201644.5644.7044.5244.60813,101
6/30/201644.0544.5043.9044.481,174,790
6/29/201643.7844.0543.7143.95842,855
6/28/201643.0143.1642.6743.103,325,900
6/27/201642.4342.4341.6042.051,359,780
6/24/201642.9843.8742.8242.822,797,400
6/23/201646.0546.4645.8446.41427,305
6/22/201645.4545.5945.2245.22595,613
6/21/201645.2245.5045.0245.23683,685
6/20/201645.1445.2044.8944.93702,068
6/17/201643.7844.0243.5443.921,063,380
6/16/201642.9643.5942.6143.59658,693
6/15/201643.6843.8843.5443.63952,006
6/14/201643.4843.5643.0543.29796,735
6/13/201644.4344.7544.2644.35741,672
6/10/201645.4345.4644.8744.991,190,170
6/9/201646.2946.3946.1446.231,094,080
6/8/201646.8446.9846.8046.85345,590
6/7/201646.5946.7846.5646.68489,440
6/6/201646.0946.3846.0746.29807,110
6/3/201645.7845.9645.5545.95625,062
6/2/201645.2845.5445.1745.54872,983
6/1/201645.2645.4845.1445.451,321,520
5/31/201645.7345.8345.3245.441,009,320
5/27/201645.5445.6645.4845.56460,238
5/26/201645.6445.7645.5245.66738,131
5/25/201645.3445.6345.3445.55989,142
5/24/201644.7845.1444.7645.081,083,160
5/23/201644.5244.6544.4344.481,582,470
5/20/201644.6544.7444.5744.64365,053
5/19/201644.3144.3644.0944.28767,169
5/18/201644.5945.0944.4644.62699,463
5/17/201644.9045.0244.6144.69592,271
5/16/201644.7245.0744.7245.03483,031
5/13/201644.6144.7644.3244.38520,432
5/12/201645.4045.4044.7744.99636,436
5/11/201645.1045.2444.9744.99467,833
5/10/201644.9345.3144.9045.291,216,760
5/9/201644.8244.8444.5044.56338,500
5/6/201644.5044.8144.4344.80656,647
5/5/201644.9044.9344.5844.68858,087
5/4/201644.9745.0244.6544.74542,444
5/3/201645.6345.7245.2345.26585,485
5/2/201646.0946.2245.9846.19429,097
4/29/201646.0946.1445.6645.89772,565
4/28/201646.1046.4745.9646.041,246,050
4/27/201646.3146.6646.2746.581,519,870
4/26/201646.4346.4846.2746.44357,568
4/25/201646.2746.2746.0646.25577,971
4/22/201646.4046.6246.3146.48460,523
4/21/201646.7946.7946.4246.51515,265
4/20/201646.7447.0246.6346.81921,529
4/19/201646.7646.9546.6446.91517,661
4/18/201645.6446.1145.5646.07766,251
4/15/201645.7845.8445.6845.72542,499
4/14/201645.9245.9345.7645.83733,548
4/13/201645.8945.9245.6945.882,084,180
4/12/201644.8745.3144.6045.21350,211
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center