Vn Tl Int StkId Shs ETF $53.65

down -0.17


22/8/2014 03:23 PM  |  NASDAQ : VXUS
Last Trade: 53.65
Trade Time: Aug 22 03:23 PM Eastern Daylight Time
Change: -0.17 (-0.32 %)
Prev Close: 53.82
Open: 53.81
Bid: 53.63
Ask: 53.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXUS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: VXUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 VXUS1420I51 2.70 0.00 2.60 21.0 2.85 35.0 0.0 0
52.00 VXUS1420I52 1.75 0.00 1.70 31.0 1.90 51.0 0.0 0
53.00 VXUS1420I53 0.90 0.00 0.80 66.0 1.10 81.0 0.0 0
54.00 VXUS1420I54 0.25 0.00 0.25 216.0 0.50 143.0 0.0 0
55.00 VXUS1420I55 0.55 0.50 0.05 10.0 0.20 111.0 10.0 10
56.00 VXUS1420I56 0.15 0.00 0.05 236.0 0.15 180.0 0.0 0

Put Options: VXUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 VXUS1420U51 0.25 0.00 0.05 10.0 0.25 244.0 0.0 0
52.00 VXUS1420U52 0.05 0.00 0.05 714.0 0.35 272.0 0.0 0
53.00 VXUS1420U53 0.30 0.05 0.30 89.0 0.50 70.0 5.0 5
54.00 VXUS1420U54 0.55 0.00 0.65 135.0 0.95 70.0 0.0 0
55.00 VXUS1420U55 1.20 0.00 1.35 65.0 1.65 31.0 0.0 0
56.00 VXUS1420U56 2.15 0.00 2.30 68.0 2.55 21.0 0.0 0
Trading Center