$48.90 0.00 (0.00%) Vn Tl Int StkId Shs ETF - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 48.90
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.90
Open: 48.56
Bid: 46.60
Ask: 51.20
Options:

Call Options: VXUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 VXUS1422K47 2.10 0.00 2.10 59.0 2.35 61.0 0.0 0
48.00 VXUS1422K48 1.35 0.00 1.35 46.0 1.55 70.0 0.0 0
49.00 VXUS1422K49 0.70 0.00 0.70 77.0 0.90 76.0 0.0 0
50.00 VXUS1422K50 0.35 0.00 0.25 147.0 0.40 85.0 22.0 22
51.00 VXUS1422K51 0.10 0.00 0.05 87.0 0.25 114.0 1.0 3
52.00 VXUS1422K52 0.15 0.00 0.05 68.0 0.15 53.0 0.0 0
53.00 VXUS1422K53 0.15 0.00 0.05 76.0 0.15 51.0 0.0 0
54.00 VXUS1422K54 0.15 0.00 0.05 71.0 0.15 51.0 0.0 0
55.00 VXUS1422K55 0.15 0.00 0.10 52.0 0.15 51.0 0.0 0

Put Options: VXUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 VXUS1422W47 0.35 0.00 0.35 75.0 0.50 75.0 0.0 0
48.00 VXUS1422W48 0.90 0.35 0.55 69.0 0.75 79.0 87.0 87
49.00 VXUS1422W49 1.15 0.25 0.90 30.0 1.10 85.0 5.0 50
50.00 VXUS1422W50 1.10 -0.30 1.40 49.0 1.70 53.0 60.0 80
51.00 VXUS1422W51 2.15 0.00 2.15 48.0 2.45 44.0 0.0 0
52.00 VXUS1422W52 3.10 0.00 3.10 21.0 3.40 27.0 0.0 0
53.00 VXUS1422W53 4.00 0.00 4.00 41.0 4.40 57.0 0.0 0
54.00 VXUS1422W54 5.00 0.00 5.00 41.0 5.40 57.0 0.0 0
55.00 VXUS1422W55 6.00 0.00 6.00 41.0 6.40 57.0 0.0 0