VANGUARD TOTAL INTL STOCK IDX $50.23

up +0.28


17/5/2013 04:17 PM  |  NASDAQ : VXUS  |  Industries :
Last Trade: 50.23
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.28 (0.55 %)
Prev Close: 49.95
Open: 50.09
Bid: 49.77
Ask: 0.00
12 Mo. Price Change : 22% - VXUS has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VXUS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VXUS1318E46 0.00 0.00 4.00 20 4.60 20 0 0
47.00 VXUS1318E47 0.00 0.00 3.00 20 3.60 20 0 0
48.00 VXUS1318E48 0.00 0.00 2.05 20 2.50 20 0 0
49.00 VXUS1318E49 0.00 0.00 1.05 20 1.50 20 0 0
50.00 VXUS1318E50 0.30 0.00 0.05 20 0.50 20 0 2
51.00 VXUS1318E51 0.00 0.00 0.00 0 0.10 20 0 0
52.00 VXUS1318E52 0.00 0.00 0.00 0 0.05 20 0 0
53.00 VXUS1318E53 0.00 0.00 0.00 0 0.10 20 0 0
54.00 VXUS1318E54 0.00 0.00 0.00 0 0.10 20 0 0
55.00 VXUS1318E55 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: VXUS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VXUS1318Q46 0.45 0.00 0.00 0 0.10 20 0 20
47.00 VXUS1318Q47 0.60 0.00 0.00 0 0.10 20 0 1
48.00 VXUS1318Q48 0.40 0.00 0.00 0 0.10 20 0 18
49.00 VXUS1318Q49 0.00 0.00 0.00 0 0.10 20 0 0
50.00 VXUS1318Q50 0.00 0.00 0.00 0 0.10 20 0 0
51.00 VXUS1318Q51 0.00 0.00 0.50 20 0.95 20 0 0
52.00 VXUS1318Q52 0.00 0.00 1.50 20 1.95 20 0 0
53.00 VXUS1318Q53 0.00 0.00 2.50 20 2.95 20 0 0
54.00 VXUS1318Q54 0.00 0.00 3.40 20 4.00 20 0 0
55.00 VXUS1318Q55 0.00 0.00 4.40 20 5.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center