$52.91 -0.31 (-0.58%) Vn Tl Int StkId Shs ETF - NASDAQ

Sep. 19, 2014 | 03:59 PM
Last Trade: 52.91
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.31 (-0.58%)
Prev Close: 53.22
Open: 53.33
Bid: 52.91
Ask: 52.92
Options:

Call Options: VXUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 VXUS1420I51 2.10 0.00 1.80 10.0 2.05 11.0 0.0 0
52.00 VXUS1420I52 1.10 0.00 0.80 10.0 1.05 11.0 0.0 0
53.00 VXUS1420I53 0.05 -0.15 0.05 1.0 0.15 65.0 1.0 1
54.00 VXUS1420I54 0.15 0.00 0.05 217.0 0.10 10.0 0.0 0
55.00 VXUS1420I55 0.55 0.45 0.05 24.0 0.10 11.0 10.0 10
56.00 VXUS1420I56 0.10 0.00 0.05 236.0 0.10 11.0 0.0 0

Put Options: VXUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 VXUS1420U51 0.10 0.00 0.05 10.0 0.10 21.0 0.0 0
52.00 VXUS1420U52 0.15 0.00 0.05 70.0 0.10 21.0 0.0 0
53.00 VXUS1420U53 0.30 0.25 0.05 21.0 0.15 11.0 5.0 5
54.00 VXUS1420U54 0.65 0.00 0.90 36.0 1.15 21.0 0.0 0
55.00 VXUS1420U55 1.65 0.00 1.90 36.0 2.15 21.0 0.0 0
56.00 VXUS1420U56 2.65 0.00 2.90 21.0 3.20 42.0 0.0 0