$51.06 0.00 (0.00%) Vn Tl Int StkId Shs ETF - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 51.06
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 51.06
Open: 51.10
Bid: 49.53
Ask: 52.59
Options:

Call Options: VXUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VXUS1420L46 4.90 0.00 4.90 10.0 5.20 10.0 0.0 0
47.00 VXUS1420L47 3.90 0.00 3.90 21.0 4.30 21.0 0.0 0
48.00 VXUS1420L48 2.24 -0.76 3.00 21.0 3.30 21.0 2.0 2
49.00 VXUS1420L49 2.05 0.00 2.05 21.0 2.30 67.0 0.0 0
50.00 VXUS1420L50 0.75 -0.40 1.15 54.0 1.40 79.0 1.0 45
51.00 VXUS1420L51 0.35 -0.10 0.45 78.0 0.65 75.0 22.0 22
52.00 VXUS1420L52 0.10 0.00 0.10 72.0 0.25 72.0 0.0 0

Put Options: VXUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 VXUS1420X46 0.15 0.00 0.05 66.0 0.15 20.0 0.0 0
47.00 VXUS1420X47 0.15 0.00 0.05 10.0 0.15 20.0 10.0 10
48.00 VXUS1420X48 0.05 0.00 0.05 70.0 0.20 31.0 0.0 0
49.00 VXUS1420X49 1.00 0.90 0.10 73.0 0.25 106.0 2.0 2
50.00 VXUS1420X50 0.20 0.00 0.20 71.0 0.40 20.0 0.0 0
51.00 VXUS1420X51 0.55 0.00 0.45 69.0 0.60 31.0 3.0 0
52.00 VXUS1420X52 1.00 0.00 1.00 49.0 1.25 49.0 0.0 0