Vn Tl Int StkId Shs ETF $53.83

down -0.61


10/7/2014 01:09 PM  |  NASDAQ : VXUS
Last Trade: 53.83
Trade Time: Jul 10 01:09 PM Eastern Daylight Time
Change: -0.61 (-1.12 %)
Prev Close: 54.44
Open: 53.67
Bid: 53.80
Ask: 53.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXUS Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: VXUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 VXUS1419G43 11.30 0.00 10.70 10.0 10.90 21.0 0.0 0
44.00 VXUS1419G44 10.30 0.00 9.70 40.0 10.00 32.0 0.0 0
45.00 VXUS1419G45 9.30 0.00 8.70 40.0 9.00 32.0 0.0 0
46.00 VXUS1419G46 8.30 0.00 7.70 35.0 8.00 32.0 0.0 0
47.00 VXUS1419G47 7.30 0.00 6.70 40.0 7.00 32.0 0.0 0
48.00 VXUS1419G48 6.30 0.00 5.70 40.0 6.00 32.0 0.0 0
49.00 VXUS1419G49 5.30 0.00 4.70 35.0 5.00 32.0 0.0 0
50.00 VXUS1419G50 4.30 0.00 3.60 70.0 4.00 37.0 0.0 0
51.00 VXUS1419G51 2.40 -0.80 2.75 31.0 3.00 32.0 3.0 3
52.00 VXUS1419G52 2.30 0.00 1.75 30.0 2.05 37.0 0.0 0
53.00 VXUS1419G53 0.75 -0.60 0.80 131.0 1.10 101.0 13.0 3
54.00 VXUS1419G54 0.55 0.10 0.15 132.0 0.40 15.0 10.0 10
55.00 VXUS1419G55 0.45 0.20 0.05 70.0 0.25 208.0 11.0 11
56.00 VXUS1419G56 0.15 0.00 0.05 67.0 0.15 86.0 0.0 0
57.00 VXUS1419G57 0.15 0.00 0.05 39.0 0.15 86.0 0.0 0

Put Options: VXUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 VXUS1419S43 0.15 0.00 0.05 20.0 0.15 76.0 0.0 0
44.00 VXUS1419S44 0.05 -0.10 0.05 1.0 0.15 75.0 1.0 55
45.00 VXUS1419S45 0.95 0.80 0.05 66.0 0.15 73.0 5.0 8
46.00 VXUS1419S46 0.15 0.00 0.05 21.0 0.15 70.0 1.0 1
47.00 VXUS1419S47 1.55 1.40 0.05 58.0 0.15 70.0 50.0 50
48.00 VXUS1419S48 0.15 0.00 0.05 73.0 0.15 70.0 0.0 0
49.00 VXUS1419S49 0.15 0.00 0.05 22.0 0.15 70.0 0.0 0
50.00 VXUS1419S50 1.25 1.10 0.05 57.0 0.15 91.0 70.0 70
51.00 VXUS1419S51 0.15 0.00 0.05 65.0 0.25 163.0 0.0 0
52.00 VXUS1419S52 0.70 0.45 0.05 84.0 0.25 186.0 1.0 1
53.00 VXUS1419S53 1.60 1.55 0.10 81.0 0.25 141.0 2.0 2
54.00 VXUS1419S54 0.40 0.30 0.30 123.0 0.55 109.0 4.0 7
55.00 VXUS1419S55 0.50 0.00 1.10 22.0 1.45 60.0 0.0 0
56.00 VXUS1419S56 1.40 0.00 2.00 41.0 2.35 50.0 0.0 0
57.00 VXUS1419S57 2.80 0.40 3.00 50.0 3.50 60.0 2.0 2
Trading Center