Vn Tl Int StkId Shs ETF $54.34

down -0.04


30/7/2014 04:00 PM  |  NASDAQ : VXUS
Last Trade: 54.34
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.07 %)
Prev Close: 54.38
Open: 54.48
Bid: 54.33
Ask: 54.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get VXUS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: VXUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 VXUS1416H53 1.40 0.00 1.30 114.0 1.65 140.0 0.0 0
54.00 VXUS1416H54 0.65 0.10 0.50 155.0 0.85 193.0 12.0 12
55.00 VXUS1416H55 0.10 0.00 0.05 142.0 0.35 328.0 0.0 0
56.00 VXUS1416H56 0.20 0.00 0.05 112.0 0.20 10.0 0.0 0
57.00 VXUS1416H57 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0

Put Options: VXUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 VXUS1416T53 0.25 -0.05 0.05 72.0 0.35 327.0 6.0 6
54.00 VXUS1416T54 0.15 0.00 0.20 153.0 0.55 265.0 10.0 12
55.00 VXUS1416T55 0.85 0.20 0.75 50.0 1.00 95.0 11.0 11
56.00 VXUS1416T56 1.50 0.00 1.55 45.0 1.95 40.0 0.0 0
57.00 VXUS1416T57 2.10 -0.35 2.50 75.0 2.85 60.0 10.0 10
Trading Center