IPATH S&P 500 VIX ST FUTURES E $18.63

up +0.20


22/5/2013 04:22 PM  |  NYSEARCA : VXX  |  Industries :
Type:

VXX historical data

Date Open High Low Close Volume
5/22/2013 18.28 18.95 18.15 18.63 685914
5/21/2013 18.17 18.55 18.11 18.43 334809
5/20/2013 18.26 18.30 18.00 18.27 273659
5/17/2013 18.43 18.47 17.97 18.03 431049
5/16/2013 18.49 18.72 18.27 18.51 373298
5/15/2013 18.40 18.55 18.19 18.35 350840
5/14/2013 18.26 18.45 18.13 18.20 330381
5/13/2013 18.48 18.66 18.31 18.38 273900
5/10/2013 18.77 18.98 18.45 18.46 409976
5/9/2013 18.48 19.03 18.39 18.64 472596
5/8/2013 18.37 18.68 18.22 18.31 271097
5/7/2013 18.11 18.46 18.02 18.19 316357
5/6/2013 18.66 18.70 18.26 18.38 259915
5/3/2013 18.67 19.03 18.58 18.69 344051
5/2/2013 19.45 19.50 19.01 19.11 391237
5/1/2013 19.13 19.79 19.07 19.77 531297
4/30/2013 19.13 19.46 18.89 18.97 352194
4/29/2013 18.94 19.29 18.80 19.15 291496
4/26/2013 19.47 19.70 19.17 19.24 405597
4/25/2013 18.85 19.40 18.78 19.25 392013
4/24/2013 19.03 19.24 18.77 19.04 366435
4/23/2013 19.36 20.74 18.90 18.98 596296
4/22/2013 20.56 21.04 19.76 19.99 573645
4/19/2013 21.71 21.84 20.27 20.44 654570
4/18/2013 21.05 22.54 21.01 22.04 1029236
4/17/2013 19.63 21.77 19.61 21.07 1272553
4/16/2013 19.63 19.98 18.86 18.90 692790
4/15/2013 18.49 21.22 18.23 20.52 1208339
4/12/2013 18.93 19.13 18.31 18.35 414522
4/11/2013 18.70 18.85 18.37 18.70 383082
4/10/2013 19.06 19.14 18.73 18.79 446502
4/9/2013 19.38 19.72 19.09 19.29 429115
4/8/2013 19.95 20.24 19.53 19.55 434401
4/5/2013 21.19 21.27 20.09 20.11 604364
4/4/2013 20.34 20.88 20.03 20.03 528843
4/3/2013 19.65 20.58 19.56 20.39 579595
4/2/2013 20.00 20.08 19.66 19.69 389014
4/1/2013 20.16 20.56 20.08 20.32 371210
3/28/2013 20.26 20.44 20.18 20.25 289703
3/27/2013 20.62 20.80 20.18 20.34 460484
3/26/2013 20.34 20.60 20.05 20.14 420305
3/25/2013 20.44 21.31 20.15 20.68 696612
3/22/2013 20.68 21.28 20.57 20.95 428410
3/21/2013 20.98 21.32 20.47 21.02 659612
3/20/2013 20.85 21.08 20.30 20.44 621276
3/19/2013 21.12 22.74 21.02 21.58 1054438
3/18/2013 21.83 21.89 20.70 21.58 747773
3/15/2013 20.62 20.99 20.41 20.51 427862
3/14/2013 20.66 20.90 20.45 20.53 455518
3/13/2013 20.97 21.42 20.77 20.93 434443
3/12/2013 20.77 21.70 20.63 21.05 626875
3/11/2013 21.60 21.69 20.70 20.73 448696
3/8/2013 21.55 22.27 21.49 21.63 504721
3/7/2013 22.30 22.49 21.91 21.93 360024
3/6/2013 22.03 22.80 21.98 22.39 449207
3/5/2013 22.29 22.54 22.13 22.28 507480
3/4/2013 24.65 24.79 23.00 23.06 516012
3/1/2013 25.04 25.62 23.91 24.33 785568
2/28/2013 23.18 23.97 22.81 23.97 566549
2/27/2013 25.11 25.37 22.85 23.27 708047
2/26/2013 25.28 26.81 24.52 24.93 1142137
2/25/2013 21.71 25.80 21.42 25.56 994213
2/22/2013 22.71 23.18 22.45 22.48 393756
2/21/2013 22.85 24.08 22.83 23.27 704007
2/20/2013 21.10 22.94 21.07 22.83 566762
2/19/2013 21.79 21.82 20.97 21.02 403460
2/15/2013 21.94 22.47 21.84 21.97 379429
2/14/2013 22.64 22.78 22.03 22.16 278273
2/13/2013 22.32 22.88 22.09 22.49 323765
2/12/2013 22.57 22.74 22.17 22.37 286274
2/11/2013 22.91 23.12 22.50 22.60 307615
2/8/2013 23.31 23.33 22.91 22.99 328792
2/7/2013 23.24 24.40 23.17 23.46 511877
2/6/2013 24.13 24.23 23.50 23.55 390919
2/5/2013 24.15 24.25 23.22 23.67 308521
2/4/2013 23.80 24.70 23.53 24.68 432909
2/1/2013 23.39 23.42 22.81 23.09 417073
1/31/2013 24.45 24.61 23.82 24.34 294699
1/30/2013 23.39 24.33 23.11 24.27 407109
1/29/2013 23.92 24.08 22.68 22.86 364399
1/28/2013 22.89 23.86 22.89 23.57 288829
1/25/2013 22.86 23.40 22.58 22.95 373778
1/24/2013 22.81 24.10 22.45 22.80 502664
1/23/2013 23.28 23.37 22.54 22.67 320092
1/22/2013 24.01 24.46 23.17 23.30 299069
1/18/2013 25.36 25.53 23.88 23.98 454419
1/17/2013 25.15 25.63 25.05 25.63 235404
1/16/2013 25.82 25.97 25.22 25.49 245901
1/15/2013 26.35 26.45 25.80 26.04 192306
1/14/2013 26.41 26.63 25.91 26.03 221546
1/11/2013 26.60 26.93 26.45 26.46 236927
1/10/2013 26.70 27.12 26.50 26.57 290100
1/9/2013 26.75 27.48 26.69 27.24 217971
1/8/2013 27.33 27.82 27.09 27.18 269680
1/7/2013 27.87 28.07 27.36 27.52 229946
1/4/2013 28.05 28.19 27.40 27.55 275448
1/3/2013 28.21 28.56 27.53 28.13 238749
1/2/2013 28.67 29.54 28.03 28.05 370374
12/31/2012 36.40 36.79 31.40 31.81 588836
12/28/2012 34.82 35.67 33.92 35.43 366733
Marketplace
Trading Center