iPath S&P 500 VIX ST Futures ETN $41.71

down -0.64


17/4/2014 06:40 PM  |  NYSEARCA : VXX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXX historical data

Date Open High Low Close Volume
4/17/201442.4942.7241.6241.7131,577,800
4/16/201443.0443.7142.2842.3537,020,100
4/15/201444.1246.3543.6143.9256,698,200
4/14/201443.9545.8743.7644.3842,752,200
4/11/201443.9745.3643.3344.7556,314,100
4/10/201441.0443.6040.9643.4447,675,400
4/9/201441.5242.0740.9040.9824,289,200
4/8/201442.6143.3642.0042.0232,578,700
4/7/201442.2543.4141.9442.8042,321,600
4/4/201440.9942.3640.2541.8448,669,700
4/3/201441.0241.5440.9340.9920,945,400
4/2/201440.8341.4440.7241.0420,712,800
4/1/201442.0342.0640.7340.7428,007,500
3/31/201443.1243.1542.1142.1528,319,400
3/28/201443.6844.1643.3143.5533,453,000
3/27/201444.5345.0544.0044.0743,216,300
3/26/201443.3644.6143.3044.6136,602,200
3/25/201443.8044.5943.6743.8131,320,000
3/24/201444.1145.4843.8644.3734,374,300
3/21/201443.3844.4943.2544.2833,150,200
3/20/201444.5244.8443.7443.9826,003,800
3/19/201443.5045.7542.9944.2545,184,000
3/18/201444.1244.4143.3143.4036,682,200
3/17/201446.0346.0844.9345.1834,867,700
3/14/201447.0248.1746.1447.4057,267,200
3/13/201443.7046.7743.6246.1061,187,200
3/12/201445.2445.5744.0744.3132,367,000
3/11/201443.6344.6143.0744.3332,411,200
3/10/201444.2445.1543.5843.7228,161,600
3/7/201442.6644.3442.6043.9034,920,000
3/6/201443.0443.5742.7542.9722,471,600
3/5/201443.2243.8842.8843.2022,121,500
3/4/201443.7243.9043.0843.2439,600,200
3/3/201446.4547.3645.1946.2852,499,700
2/28/201443.1044.6842.3443.8738,442,600
2/27/201443.9244.1342.9143.1023,888,100
2/26/201442.6043.8942.3443.2032,506,800
2/25/201442.5843.5742.2042.6929,896,600
2/24/201442.8042.9342.0042.7026,985,600
2/21/201442.0743.2241.7543.0136,172,800
2/20/201443.7244.5542.3742.5443,547,200
2/19/201441.9244.4741.5044.1750,333,700
2/18/201441.5942.5541.3341.4327,716,200
2/14/201442.4842.7441.5941.9527,684,500
2/13/201444.2144.2142.5442.5932,106,400
2/12/201443.2044.1042.8342.9036,213,200
2/11/201444.7745.1943.3343.8140,870,600
2/10/201445.3445.9944.6545.5331,757,800
2/7/201447.2047.4044.5645.4640,568,600
2/6/201453.1953.2148.3448.5147,074,600
2/5/201452.9355.2252.4453.8749,782,800
2/4/201452.1353.0151.1251.8353,094,900
2/3/201450.0253.5249.3153.0279,117,600
1/31/201450.1050.1647.4849.5170,763,504
1/30/201445.0346.2244.4045.6639,708,200
1/29/201445.7247.1744.3946.4575,826,400
1/28/201445.4345.6843.0843.5538,737,400
1/27/201444.6548.4043.8245.3976,654,304
1/24/201442.2245.4742.1044.6965,124,900
1/23/201440.4542.0340.3741.0935,534,800
1/22/201440.1540.4039.8539.9718,996,200
1/21/201440.7241.3540.5340.5819,843,300
1/17/201441.1541.3540.5741.1322,527,400
1/16/201440.9041.4940.7640.9814,921,300
1/15/201440.5541.2940.0040.8120,098,400
1/14/201441.8441.8540.5440.6247,309,300
1/13/201440.9943.0040.2742.3141,825,700
1/10/201441.5042.2840.7640.8423,815,000
1/9/201441.6742.1041.5041.8316,440,100
1/8/201441.8942.1241.5041.7716,155,600
1/7/201442.2342.3041.5641.7219,856,600
1/6/201442.4843.1042.1442.7326,555,800
1/3/201443.1243.6542.5943.1619,003,000
1/2/201443.2243.7543.0843.4430,746,800
12/31/201342.1143.2742.0742.5522,204,300
12/30/201342.1642.8441.9242.5714,145,300
12/27/201341.2842.2741.2042.0022,561,600
12/26/201341.2541.5041.1641.4619,327,300
12/24/201342.3842.6842.0242.1613,766,900
12/23/201344.0544.2242.9143.0417,864,300
12/20/201344.0344.7343.6944.6226,684,500
12/19/201344.2344.5643.7844.3324,996,000
12/18/201346.7947.5743.8343.8845,943,200
12/17/201348.0548.6746.8947.2529,271,400
12/16/201346.8847.7346.6747.4519,713,600
12/13/201347.2347.7946.9947.3921,337,800
12/12/201346.9048.2646.5447.3130,512,800
12/11/201344.8347.3044.7947.1129,362,000
12/10/201345.0545.2444.7045.0022,613,700
12/9/201344.7545.1744.5144.7622,048,700
12/6/201345.7145.8344.8145.1328,294,600
12/5/201346.1447.2446.0546.7120,225,200
12/4/201347.8748.5346.3746.4932,250,500
12/3/201346.6748.0946.2546.8529,453,400
12/2/201345.2246.1245.2145.8016,711,600
11/29/201344.6945.4644.6545.399,507,560
11/27/201344.6045.0344.5544.8413,346,800
11/26/201344.5644.9744.2644.8417,998,900
11/25/201343.9944.8143.9844.5915,644,700
11/22/201344.8545.0944.4244.4520,169,700
Trading Center