IPATH S&P 500 VIX MT FUTURES E $20.49

up +0.24


20/5/2013 04:20 PM  |  NYSEARCA : VXZ  |  Industries :
Type:

VXZ historical data

Date Open High Low Close Volume
5/20/2013 20.38 20.49 20.21 20.49 2322
5/17/2013 20.38 20.55 20.22 20.25 3601
5/16/2013 20.41 20.48 20.23 20.40 2717
5/15/2013 20.32 20.42 20.20 20.30 3648
5/14/2013 20.16 20.24 20.04 20.14 3285
5/13/2013 20.19 20.33 20.16 20.24 2730
5/10/2013 20.06 20.36 19.96 20.18 2610
5/9/2013 19.80 20.21 19.76 19.98 3825
5/8/2013 19.66 19.87 19.57 19.70 1948
5/7/2013 19.60 19.72 19.54 19.61 1177
5/6/2013 20.19 20.19 19.79 19.87 2950
5/3/2013 20.06 20.33 20.00 20.14 11654
5/2/2013 20.40 20.54 20.10 20.26 5435
5/1/2013 20.20 20.55 20.15 20.48 7446
4/30/2013 20.21 20.31 19.97 20.02 2658
4/29/2013 20.09 20.21 19.81 20.10 2752
4/26/2013 20.48 20.50 20.21 20.21 2425
4/25/2013 20.07 20.42 20.02 20.33 4221
4/24/2013 20.34 20.46 20.13 20.33 6596
4/23/2013 20.66 21.65 20.40 20.42 4661
4/22/2013 21.46 21.65 20.89 21.19 4798
4/19/2013 21.45 21.56 21.12 21.37 8476
4/18/2013 21.00 21.74 20.98 21.42 6415
4/17/2013 20.76 21.40 20.66 21.07 12026
4/16/2013 20.79 20.91 20.20 20.21 6492
4/15/2013 20.35 21.88 20.20 21.13 11619
4/12/2013 20.73 20.78 20.28 20.29 2648
4/11/2013 20.48 20.67 20.28 20.55 2738
4/10/2013 20.73 20.76 20.46 20.57 11436
4/9/2013 20.92 21.21 20.82 20.96 5097
4/8/2013 21.35 21.44 21.09 21.09 3219
4/5/2013 22.07 22.15 21.45 21.51 3130
4/4/2013 21.48 21.76 21.33 21.33 4210
4/3/2013 21.33 21.55 21.22 21.53 4813
4/2/2013 21.50 21.51 21.29 21.37 3651
4/1/2013 21.50 21.66 21.44 21.56 4794
3/28/2013 21.46 21.62 21.40 21.54 3347
3/27/2013 21.63 21.81 21.38 21.47 2230
3/26/2013 21.30 21.50 21.21 21.39 5113
3/25/2013 21.60 22.11 21.53 21.65 6648
3/22/2013 21.66 21.87 21.61 21.70 3255
3/21/2013 21.95 22.10 21.77 21.84 6428
3/20/2013 21.48 21.70 21.31 21.56 7701
3/19/2013 21.81 22.41 21.70 21.71 10155
3/18/2013 22.30 22.32 21.58 21.90 8267
3/15/2013 21.62 21.73 21.40 21.54 3021
3/14/2013 21.56 21.71 21.47 21.57 6030
3/13/2013 21.52 21.79 21.42 21.59 1474
3/12/2013 21.44 21.82 21.29 21.52 6707
3/11/2013 21.58 21.70 21.34 21.44 4726
3/8/2013 21.42 21.67 21.28 21.49 4269
3/7/2013 21.48 21.59 21.36 21.48 2868
3/6/2013 21.48 21.77 21.45 21.57 1061
3/5/2013 21.66 21.92 21.58 21.65 7966
3/4/2013 22.47 22.66 21.97 22.04 4010
3/1/2013 22.42 22.72 22.05 22.48 5823
2/28/2013 21.78 22.39 21.65 22.39 5575
2/27/2013 22.44 22.55 21.72 21.91 8942
2/26/2013 22.60 23.08 22.05 22.42 9231
2/25/2013 21.47 22.94 21.25 22.78 9678
2/22/2013 21.94 22.17 21.68 21.70 5621
2/21/2013 21.92 22.35 21.86 22.12 21845
2/20/2013 21.38 21.97 21.35 21.90 13147
2/19/2013 21.95 21.95 21.38 21.38 3369
2/15/2013 21.96 22.26 21.92 22.08 2283
2/14/2013 22.20 22.31 22.00 22.03 2899
2/13/2013 21.88 22.28 21.81 21.99 4298
2/12/2013 22.00 22.19 21.83 22.07 3852
2/11/2013 22.30 22.54 22.09 22.10 28410
2/8/2013 22.69 22.72 22.40 22.53 10708
2/7/2013 22.67 23.30 22.63 22.75 3750
2/6/2013 23.11 23.20 22.77 22.78 3556
2/5/2013 22.94 23.00 22.59 22.89 14649
2/4/2013 22.95 23.40 22.69 23.36 6431
2/1/2013 22.65 22.78 22.55 22.75 6965
1/31/2013 22.90 22.98 22.56 22.86 4507
1/30/2013 22.53 22.94 22.25 22.86 8106
1/29/2013 22.78 22.90 22.19 22.37 6177
1/28/2013 22.41 22.83 22.40 22.51 1927
1/25/2013 22.52 22.73 22.38 22.43 3710
1/24/2013 22.76 23.16 22.44 22.53 6572
1/23/2013 23.08 23.09 22.34 22.49 6426
1/22/2013 23.80 23.91 23.20 23.24 3822
1/18/2013 24.46 24.56 23.96 24.05 3557
1/17/2013 24.73 24.92 24.61 24.80 1310
1/16/2013 25.04 25.13 24.76 24.91 5560
1/15/2013 25.07 25.20 24.89 25.04 4853
1/14/2013 25.36 25.65 25.05 25.08 2362
1/11/2013 25.70 25.81 25.31 25.48 1637
1/10/2013 25.60 25.85 25.55 25.65 2384
1/9/2013 25.88 26.23 25.65 26.08 3881
1/8/2013 26.27 26.55 26.16 26.33 4424
1/7/2013 26.10 26.44 26.02 26.10 2911
1/4/2013 25.96 26.19 25.82 25.84 5793
1/3/2013 26.12 26.48 25.71 26.29 4010
1/2/2013 26.43 26.99 26.25 26.32 8199
12/31/2012 28.76 29.14 27.62 27.95 7295
12/28/2012 28.83 29.26 28.58 28.96 2993
12/27/2012 28.53 29.31 28.16 28.39 3714
12/26/2012 28.15 28.87 28.09 28.53 3681
Marketplace
Trading Center