iPath S&P 500 VIX MT Futures ETN $14.83

down -0.05


24/4/2014 09:34 AM  |  NYSEARCA : VXZ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VXZ historical data

Date Open High Low Close Volume
4/23/201414.8914.9514.8514.88354,591
4/22/201414.8414.9014.7814.83538,589
4/21/201414.8714.9014.7714.80410,544
4/17/201414.9014.9914.8014.861,499,920
4/16/201415.0215.1314.7914.791,354,860
4/15/201415.2015.5815.0715.201,959,680
4/14/201415.1115.3315.0315.141,494,270
4/11/201415.2015.2014.9615.142,786,970
4/10/201414.7515.1414.7415.091,640,380
4/9/201414.8314.9214.7214.76593,891
4/8/201414.9215.0114.8214.89674,181
4/7/201414.9515.1914.9415.051,061,940
4/4/201414.6615.0114.6314.911,063,390
4/3/201414.9115.0014.8014.82605,454
4/2/201414.8014.9514.8014.91636,270
4/1/201415.0415.0814.8714.87433,121
3/31/201415.3315.3615.1015.14609,312
3/28/201415.4015.5115.3315.41764,528
3/27/201415.5715.6515.4415.45434,786
3/26/201415.3515.5915.3515.55926,665
3/25/201415.3515.4915.3115.40648,466
3/24/201415.3615.5615.3115.43759,318
3/21/201415.2915.4915.2415.391,455,680
3/20/201415.4515.4915.2715.29386,039
3/19/201415.3915.7515.2815.42603,273
3/18/201415.3815.5015.3115.361,521,990
3/17/201415.7215.7215.4515.581,635,550
3/14/201415.9516.1015.7415.822,333,260
3/13/201415.6116.0015.5915.841,385,360
3/12/201415.2815.9015.2015.71919,001
3/11/201415.5715.8015.5215.59668,545
3/10/201415.6115.7515.4615.472,546,410
3/7/201415.3815.6415.3515.531,860,270
3/6/201415.4615.5915.4415.45604,761
3/5/201415.5515.6415.4415.49884,169
3/4/201415.4515.6815.4015.59977,568
3/3/201416.0016.0615.7815.891,179,390
2/28/201415.4815.7615.3515.72781,448
2/27/201415.5015.5515.3715.44932,424
2/26/201415.2015.5415.1715.39638,258
2/25/201415.2215.3515.1315.25372,375
2/24/201415.1715.2015.0515.19941,680
2/21/201415.0715.2715.0315.22938,866
2/20/201415.4215.5215.1715.18632,427
2/19/201415.1915.5615.0615.501,575,290
2/18/201415.2415.3515.0115.01465,218
2/14/201415.3715.4115.1815.22802,320
2/13/201415.6515.6815.2315.38649,169
2/12/201415.4315.7315.3715.48626,490
2/11/201415.7115.8015.4915.56713,110
2/10/201415.9115.9715.6515.93593,420
2/7/201416.2616.3015.8215.97963,860
2/6/201417.2417.2616.5816.581,208,700
2/5/201416.9917.3616.9017.161,829,870
2/4/201416.8517.0116.6616.891,482,740
2/3/201416.3116.9116.2016.781,339,560
1/31/201416.4416.4916.0216.401,928,170
1/30/201415.7016.0215.6115.781,015,590
1/29/201415.9016.0315.6116.021,034,320
1/28/201415.8815.9215.4415.591,187,490
1/27/201415.9116.3715.6415.902,293,980
1/24/201415.6116.1115.5315.962,259,530
1/23/201415.4815.5615.3815.401,771,030
1/22/201415.4415.5415.2615.27804,228
1/21/201415.6215.8415.5715.57680,308
1/17/201415.6615.7215.5715.671,005,020
1/16/201415.6015.7015.4715.57233,585
1/15/201415.4315.6815.4315.62319,938
1/14/201415.5315.6315.4415.44516,585
1/13/201415.3615.8615.3515.75668,058
1/10/201415.4215.5315.3115.39534,521
1/9/201415.3315.5315.3215.51287,771
1/8/201415.4715.4815.3215.38367,932
1/7/201415.5515.6315.4115.43516,181
1/6/201415.6815.7815.4615.69898,008
1/3/201415.9316.1015.7715.91315,996
1/2/201415.7715.9215.7215.92493,370
12/31/201315.8615.8915.6915.723,781,460
12/30/201315.7315.9515.7015.88466,905
12/27/201315.6915.8315.6915.721,594,290
12/26/201315.6715.9015.6615.81632,938
12/24/201316.0416.0415.8615.88211,688
12/23/201316.3116.3716.1516.17654,923
12/20/201316.3916.5516.3716.441,402,830
12/19/201316.2716.5616.2016.47990,929
12/18/201316.7216.7816.1816.23637,820
12/17/201317.0317.0816.7516.85484,483
12/16/201316.8416.9516.7916.85407,642
12/13/201316.8816.9716.7416.91720,794
12/12/201316.8616.9916.6316.87722,071
12/11/201316.4516.9116.4116.86541,058
12/10/201316.4916.5916.4616.54306,903
12/9/201316.4616.5616.4016.47296,511
12/6/201316.6916.7516.5816.63633,356
12/5/201316.9517.0516.8316.91291,937
12/4/201317.1417.2716.9516.95631,835
12/3/201317.1317.2917.0117.06415,922
12/2/201317.0117.1216.9216.93402,089
11/29/201317.1017.1517.0317.13360,307
11/27/201317.1117.1517.0617.08205,014
Trading Center