IPATH S&P 500 VIX MT FUTURES E $21.27

up +0.59


23/5/2013 09:23 AM  |  NYSEARCA : VXZ  |  Industries :
Last Trade: 21.27
Trade Time: May 23 9:42 AM Eastern Daylight Time
Change: 0.59 (2.87 %)
Prev Close: 20.68
Open: 21.47
Bid: 21.24
Ask: 21.28
12 Mo. Price Change : -58% - VXZ has underperformed the S&P 500 by 82%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: VXZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 VXZ1318E12 0.00 0.00 7.80 10 8.70 30 0 0
13.00 VXZ1318E13 0.00 0.00 6.80 10 7.70 30 0 0
14.00 VXZ1318E14 0.00 0.00 5.80 20 6.70 30 0 0
15.00 VXZ1318E15 0.00 0.00 4.90 20 5.60 30 0 0
16.00 VXZ1318E16 0.00 0.00 3.90 20 4.60 30 0 0
17.00 VXZ1318E17 3.70 0.00 3.10 20 3.70 30 0 0
18.00 VXZ1318E18 0.00 0.00 2.00 10 2.50 20 0 0
19.00 VXZ1318E19 3.20 0.00 1.05 20 1.50 20 0 0
20.00 VXZ1318E20 1.08 0.00 0.00 0 0.50 20 0 0
21.00 VXZ1318E21 1.10 0.00 0.00 0 0.25 100 0 3
22.00 VXZ1318E22 1.10 0.00 0.00 0 0.25 100 0 2
23.00 VXZ1318E23 0.18 0.00 0.00 0 0.25 100 0 11
24.00 VXZ1318E24 0.00 0.00 0.00 0 0.25 100 0 0
25.00 VXZ1318E25 0.00 0.00 0.00 0 0.25 100 0 0
26.00 VXZ1318E26 0.00 0.00 0.00 0 0.25 100 0 0
27.00 VXZ1318E27 0.00 0.00 0.00 0 0.25 100 0 0
28.00 VXZ1318E28 0.00 0.00 0.00 0 0.25 100 0 0
29.00 VXZ1318E29 0.00 0.00 0.00 0 0.25 100 0 0
30.00 VXZ1318E30 0.00 0.00 0.00 0 0.25 100 0 0
31.00 VXZ1318E31 0.00 0.00 0.00 0 0.25 100 0 0
32.00 VXZ1318E32 0.00 0.00 0.00 0 0.20 10 0 0

Put Options: VXZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 VXZ1318Q12 0.00 0.00 0.00 0 0.25 100 0 0
13.00 VXZ1318Q13 0.00 0.00 0.00 0 0.25 100 0 0
14.00 VXZ1318Q14 0.00 0.00 0.00 0 0.25 100 0 0
15.00 VXZ1318Q15 0.00 0.00 0.00 0 0.25 100 0 0
16.00 VXZ1318Q16 0.00 0.00 0.00 0 0.25 100 0 0
17.00 VXZ1318Q17 0.00 0.00 0.00 0 0.25 100 0 0
18.00 VXZ1318Q18 0.00 0.00 0.00 0 0.25 100 0 0
19.00 VXZ1318Q19 0.15 0.00 0.00 0 0.20 130 0 2
20.00 VXZ1318Q20 0.11 0.00 0.00 0 0.05 1 0 95
21.00 VXZ1318Q21 0.80 0.00 0.55 20 0.90 17 0 0
22.00 VXZ1318Q22 1.76 0.00 1.55 20 1.95 10 0 0
23.00 VXZ1318Q23 2.05 0.00 2.40 30 2.95 20 0 0
24.00 VXZ1318Q24 0.00 0.00 3.40 30 4.00 20 0 0
25.00 VXZ1318Q25 4.70 0.00 4.40 30 5.00 20 0 0
26.00 VXZ1318Q26 0.00 0.00 5.30 30 6.10 30 0 0
27.00 VXZ1318Q27 0.00 0.00 6.30 30 7.00 20 0 0
28.00 VXZ1318Q28 0.00 0.00 7.30 30 8.00 20 0 0
29.00 VXZ1318Q29 0.00 0.00 8.30 30 9.00 20 0 0
30.00 VXZ1318Q30 0.00 0.00 9.30 30 10.00 20 0 0
31.00 VXZ1318Q31 0.00 0.00 10.10 30 11.00 20 0 0
32.00 VXZ1318Q32 0.00 0.00 11.00 30 12.30 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center