$63.75 -0.65 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
2/5/201664.2464.4063.4863.751,520,710
2/4/201664.0964.7063.9264.401,419,000
2/3/201664.0864.4362.9064.301,529,060
2/2/201664.0264.0263.4563.662,017,640
2/1/201664.3964.9964.1464.712,127,790
1/29/201663.7864.8763.7264.872,631,700
1/28/201663.4163.5562.7363.331,749,320
1/27/201663.0563.8862.5062.91908,142
1/26/201662.4763.3062.4763.23600,826
1/25/201662.8662.9962.1462.19816,628
1/22/201662.8963.1362.5163.08950,849
1/21/201661.7562.5061.2061.921,359,750
1/20/201661.4962.0060.2261.512,413,960
1/19/201662.9463.0461.8962.401,635,380
1/15/201662.1062.6161.6562.412,333,450
1/14/201662.7764.0262.4863.641,527,740
1/13/201664.0564.1562.3862.501,274,930
1/12/201663.9163.9962.9363.691,216,630
1/11/201663.6363.7662.7363.351,899,570
1/8/201664.4464.4963.1663.281,629,230
1/7/201664.4164.9763.7964.001,662,230
1/6/201665.3865.7465.0365.411,384,060
1/5/201666.0366.3565.7166.281,176,270
1/4/201665.7765.9565.1465.952,195,490
12/31/201567.1567.3266.7566.75738,218
12/30/201567.7267.7667.3467.41824,180
12/29/201567.6667.9367.6067.82811,408
12/28/201567.0967.2066.8067.181,173,190
12/24/201567.4967.5567.2767.35414,928
12/23/201567.0167.5466.9467.541,133,170
12/22/201566.1666.6565.8166.54812,565
12/21/201565.7865.9265.3665.841,279,700
12/18/201567.0167.0166.0066.011,207,510
12/17/201568.1868.1967.1467.16883,925
12/16/201567.4768.1867.1368.071,092,910
12/15/201566.9167.4066.7667.13748,667
12/14/201565.9766.3165.4266.311,143,730
12/11/201566.3466.5665.8065.911,306,900
12/10/201567.0967.5766.8767.07869,683
12/9/201567.0267.9466.5666.97980,541
12/8/201567.2367.5466.8767.16832,808
12/7/201568.0368.0367.3967.78875,908
12/4/201567.1668.3267.1368.23759,750
12/3/201568.1468.1466.7967.04968,717
12/2/201568.6768.7167.8067.90875,016
12/1/201568.3268.7068.2468.67707,849
11/30/201568.3468.4068.0468.07641,874
11/27/201568.1968.3268.0568.26135,781
11/25/201568.3468.3468.0968.18542,249
11/24/201567.7968.4567.6668.31500,953
11/23/201568.1768.3467.9468.08601,452
11/20/201568.3468.5468.0468.16464,223
11/19/201567.9668.2167.9468.11857,671
11/18/201567.3168.0167.2167.96539,439
11/17/201567.4467.6966.9467.12460,630
11/16/201566.1767.3366.1767.31521,524
11/13/201566.6066.7766.2266.29639,239
11/12/201567.4267.4466.7666.79587,968
11/11/201567.9868.0567.7467.77395,161
11/10/201567.6167.8967.4867.82525,719
11/9/201568.1968.1967.4367.67808,192
11/6/201568.3868.3867.7368.35498,058
11/5/201568.6668.7468.2268.47525,009
11/4/201568.9669.0068.5468.68631,414
11/3/201568.4869.0768.4368.86863,683
10/30/201568.2668.3867.9067.92535,417
10/29/201568.1668.1967.8568.10425,169
10/28/201567.6868.2967.4568.29660,388
10/27/201567.6167.7467.3467.55514,233
10/26/201568.0368.0367.7467.82667,796
10/23/201568.0568.1867.7568.07720,638
10/22/201566.5167.6266.5167.471,646,110
10/21/201566.5966.7766.1266.15446,811
10/20/201566.3466.6266.2366.43320,443
10/19/201566.4766.5166.2666.50384,559
10/16/201566.4166.6766.2566.64441,229
10/15/201565.6066.2465.4566.24723,997
10/14/201565.5265.7365.2465.36662,604
10/13/201565.6866.0565.5265.58397,416
10/12/201566.0366.0365.8165.95417,583
10/9/201566.2866.3665.8766.03555,554
10/8/201565.3466.2565.2766.16630,834
10/7/201565.2465.5764.8865.47707,177
10/6/201564.8965.1064.7064.86676,919
10/5/201563.9364.9263.9364.84862,468
10/2/201561.9563.4761.7863.461,031,900
10/1/201562.7562.9461.9462.59949,826
9/30/201562.3062.6962.0162.65997,551
9/29/201561.5461.8661.2561.611,061,670
9/28/201562.2962.3161.3161.38798,145
9/25/201562.9963.1562.3262.59684,952
9/24/201561.9962.5361.6562.361,180,670
9/23/201562.7462.8062.2462.391,142,820
9/22/201563.0263.2762.7863.12682,538
9/21/201563.8564.2163.5863.83519,290
9/18/201563.6964.1663.3763.56764,894
9/17/201564.5865.5164.4164.54906,817
9/16/201564.1964.7764.1864.70742,457
9/15/201563.4764.2163.3964.07534,270
9/14/201563.4563.4563.0563.21448,816
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center