$68.90 +0.16 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
1/26/201568.6968.9268.3368.90566,440
1/23/201569.1569.1568.7068.74790,701
1/22/201568.7669.3268.1669.311,001,100
1/21/201567.9968.5667.6868.40646,096
1/20/201568.1868.2667.4968.13759,637
1/16/201567.0567.9767.0367.91665,565
1/15/201567.9167.9967.0767.18868,723
1/14/201567.3067.6966.8667.661,113,360
1/13/201568.6669.0667.4767.971,293,770
1/12/201568.6568.7467.8768.10872,689
1/9/201569.2069.2068.2868.55991,974
1/8/201568.5669.1768.3869.081,002,400
1/6/201567.6867.9366.7367.051,061,720
1/5/201568.4368.4467.3667.491,154,720
1/2/201569.0769.1668.3368.73673,508
12/31/201469.7569.7568.7168.75605,614
12/30/201469.8369.9169.5369.571,213,800
12/29/201469.6470.1169.6469.95514,561
12/26/201469.9170.0469.8369.92482,733
12/24/201469.8769.8769.6569.71648,986
12/23/201469.7769.8369.6369.69891,856
12/22/201469.2669.4969.1269.47637,593
12/19/201469.0169.3568.8469.12812,186
12/18/201468.3368.9067.8968.901,071,060
12/17/201466.7667.9766.6267.85906,514
12/16/201466.5167.9966.4366.51832,861
12/15/201467.7367.9066.6466.891,176,240
12/12/201468.1468.3867.3667.40816,780
12/11/201468.6569.2968.4168.56682,862
12/10/201469.3169.3168.1868.30857,358
12/9/201468.9869.4568.6369.43842,037
12/8/201470.0470.0969.3369.58773,145
12/5/201470.2770.3470.0470.20596,390
12/4/201470.2270.3769.8870.16830,519
12/3/201470.1770.3770.0770.29652,708
12/2/201469.6770.1669.6570.06518,656
12/1/201469.9070.0069.4569.671,083,540
11/28/201470.2670.3169.9870.11303,586
11/26/201470.0770.2870.0170.27576,862
11/25/201470.2370.2369.9070.00675,061
11/24/201470.2770.2770.0170.12810,195
11/21/201470.4970.4969.8170.06584,356
11/20/201469.3469.7769.3169.76565,976
11/19/201469.6169.6569.2569.57720,755
11/18/201469.4169.7869.3869.66630,378
11/17/201469.1069.3869.0369.35422,687
11/14/201469.1569.2769.0469.21525,346
11/13/201469.0669.4268.8769.13723,876
11/12/201468.8369.0968.7669.04712,649
11/11/201469.0669.0968.9069.05475,942
11/10/201468.8969.0868.7569.02719,012
11/7/201468.7268.8968.5868.87578,482
11/6/201468.5768.7268.2268.71712,840
11/5/201468.5468.5568.1668.53862,622
11/4/201468.0668.2667.7668.09794,106
11/3/201468.0568.4068.0368.19639,720
10/31/201468.1568.1567.7068.05978,963
10/30/201466.8467.9366.7167.35685,823
10/29/201467.0967.2566.5167.01992,214
10/28/201466.5566.9866.4366.98723,577
10/27/201466.0666.5565.9866.31800,802
10/24/201465.9966.4265.8066.39568,841
10/23/201465.9566.2265.6865.85822,171
10/22/201465.6965.8965.2365.261,413,580
10/21/201464.9165.5764.7765.501,223,220
10/20/201463.7964.4663.7664.451,340,150
10/17/201463.8764.1763.4763.821,302,040
10/16/201462.2363.5062.2363.091,197,760
10/15/201463.7163.4461.8163.232,146,240
10/14/201464.0364.4263.5063.711,297,740
10/13/201464.5664.8763.6763.731,085,950
10/10/201465.0465.4864.5764.59922,844
10/9/201466.2766.3765.1165.151,011,040
10/8/201465.3066.4164.9866.35787,167
10/7/201465.8965.9765.2165.23676,380
10/6/201466.3966.4865.8766.12705,192
10/3/201466.0066.2465.7066.16556,141
10/2/201465.5665.7865.0265.58740,208
10/1/201466.3066.3065.4665.61871,953
9/30/201466.6066.7866.2766.41514,200
9/29/201466.1866.6266.0566.52614,370
9/26/201466.3266.8266.1766.67836,186
9/25/201467.1067.1066.1966.20923,645
9/24/201466.8867.2566.6867.21456,946
9/23/201467.0767.2366.8466.85632,688
9/22/201467.5667.5867.1467.241,912,270
9/19/201468.2468.3267.9868.09624,392
9/18/201467.9368.0267.8668.01616,900
9/17/201467.6968.0067.4567.71567,111
9/16/201467.0767.7367.0067.62556,984
9/15/201467.1467.3166.9767.21721,415
9/12/201467.4467.4466.9367.12399,288
9/11/201467.1067.5067.0367.50491,100
9/10/201467.1267.3666.8667.34364,975
9/9/201467.4167.5066.9367.08508,665
9/8/201467.6467.6567.2867.44576,247
9/5/201467.3567.7067.1967.69420,133
9/4/201467.5267.7167.1667.34308,162
9/3/201467.7767.7767.3467.43381,162
9/2/201467.7667.7767.2567.49534,873
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center