$69.12 -0.30 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

May. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
5/5/201570.0670.1569.3369.42468,306
5/4/201570.0570.2969.9870.11429,297
5/1/201569.6769.9569.5469.91390,056
4/30/201569.8169.8769.1969.46563,471
4/29/201569.8470.1569.6769.91650,343
4/28/201569.7370.2169.5070.21795,947
4/27/201570.0470.1069.6169.67433,061
4/24/201569.8369.9569.6669.91352,944
4/23/201569.4169.8969.3369.67403,365
4/22/201569.4269.6569.0569.59581,354
4/21/201569.5169.8369.1269.24528,695
4/20/201569.2169.7069.1969.51496,722
4/17/201569.2669.2868.5868.86643,814
4/16/201569.5569.7669.3269.56446,405
4/15/201569.4569.8369.4269.60424,589
4/14/201568.9769.2668.7769.16378,146
4/13/201569.3069.3968.9568.98412,420
4/10/201568.9569.3568.9069.35387,382
4/9/201568.4068.8768.2568.79425,759
4/8/201568.5768.6768.1968.44461,861
4/7/201568.6468.8168.4468.44429,698
4/6/201567.7868.7767.7668.56580,639
4/2/201567.8668.2767.8068.05476,361
4/1/201568.1368.1367.5267.86851,233
3/31/201568.2868.5868.0368.30483,360
3/30/201568.0968.7268.0968.58552,142
3/27/201567.6167.7967.4567.72553,638
3/26/201567.5867.9267.2567.581,125,110
3/25/201568.7068.8067.7567.77642,950
3/24/201569.0769.0868.5168.53616,643
3/23/201569.0769.3669.0269.071,542,900
3/20/201569.3569.7169.1769.49463,229
3/19/201569.2169.2868.9068.98432,610
3/18/201568.3569.7368.1569.461,732,970
3/17/201568.5468.6968.2568.57458,309
3/16/201568.1268.7468.1168.72552,851
3/13/201568.1768.1767.4367.91594,669
3/11/201567.9867.9867.4767.52714,123
3/10/201568.4068.4067.7867.79723,183
3/9/201568.6769.0668.6668.82553,470
3/6/201569.3469.3668.4168.561,043,310
3/5/201569.6969.7369.3769.52436,903
3/4/201569.8569.8569.3969.65557,688
3/3/201570.1470.1569.7170.01702,197
3/2/201570.0870.2769.9970.25645,556
2/27/201570.2570.3270.0270.04468,447
2/26/201570.2370.3469.9870.28519,849
2/25/201570.4870.4870.1670.28550,420
2/24/201570.2570.5770.0870.48509,163
2/23/201570.0670.2369.9370.23568,847
2/20/201569.7770.2069.4170.17564,658
2/19/201569.8870.0269.6869.86739,411
2/18/201569.9170.0769.7570.06456,550
2/17/201569.9170.1069.7170.07669,795
2/13/201569.9370.0269.6670.01789,875
2/12/201569.4669.8069.4469.80651,925
2/11/201569.1369.2868.7669.12646,696
2/10/201568.9869.2568.5169.16793,648
2/9/201568.4968.7568.2568.45479,100
2/6/201569.1469.2668.5168.70603,243
2/5/201568.6169.0068.5468.97688,839
2/4/201568.3568.7368.1268.26811,496
2/3/201568.0168.6167.9568.58853,767
2/2/201567.0567.7166.4067.68943,848
1/30/201567.3467.6966.6766.771,002,720
1/29/201567.3067.9766.7467.88726,415
1/28/201568.4868.5067.0867.14823,230
1/27/201568.1468.2667.5567.82994,134
1/26/201568.6968.9268.3368.90566,440
1/23/201569.1569.1568.7068.74790,701
1/22/201568.7669.3268.1669.311,001,100
1/21/201567.9968.5667.6868.40646,096
1/20/201568.1868.2667.4968.13759,637
1/16/201567.0567.9767.0367.91665,565
1/15/201567.9167.9967.0767.18868,723
1/14/201567.3067.6966.8667.661,113,360
1/13/201568.6669.0667.4767.971,293,770
1/12/201568.6568.7467.8768.10872,689
1/9/201569.2069.2068.2868.55991,974
1/8/201568.5669.1768.3869.081,002,400
1/6/201567.6867.9366.7367.051,061,720
1/5/201568.4368.4467.3667.491,154,720
1/2/201569.0769.1668.3368.73673,508
12/31/201469.7569.7568.7168.75605,614
12/30/201469.8369.9169.5369.571,213,800
12/29/201469.6470.1169.6469.95514,561
12/26/201469.9170.0469.8369.92482,733
12/24/201469.8769.8769.6569.71648,986
12/23/201469.7769.8369.6369.69891,856
12/22/201469.2669.4969.1269.47637,593
12/19/201469.0169.3568.8469.12812,186
12/18/201468.3368.9067.8968.901,071,060
12/17/201466.7667.9766.6267.85906,514
12/16/201466.5167.9966.4366.51832,861
12/15/201467.7367.9066.6466.891,176,240
12/12/201468.1468.3867.3667.40816,780
12/11/201468.6569.2968.4168.56682,862
12/10/201469.3169.3168.1868.30857,358
12/9/201468.9869.4568.6369.43842,037
12/8/201470.0470.0969.3369.58773,145
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center