$74.49 +0.36 (%) Vng Hgh DvdndYl Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
12/5/201674.4474.6274.3274.491,450,140
12/2/201674.1474.3174.0074.131,413,130
12/1/201674.3674.4673.9674.081,144,050
11/30/201674.5874.6574.2374.231,139,490
11/29/201674.3574.5474.1774.391,117,060
11/28/201674.4774.5874.2874.35974,579
11/25/201674.2574.5474.2574.53501,240
11/23/201674.0374.2073.9374.16941,786
11/21/201673.6073.9473.5973.941,270,520
11/18/201673.6173.6173.3273.441,034,060
11/17/201673.3473.5373.3173.49602,626
11/16/201673.4973.4973.1073.28850,059
11/15/201673.0573.5572.9573.541,315,460
11/14/201673.0673.2172.7673.001,748,840
11/11/201672.7472.9172.4672.85899,431
11/10/201673.0273.2472.4572.921,410,780
11/9/201671.4572.9871.3372.672,226,980
11/8/201671.3571.9871.3471.74769,021
11/7/201670.8871.4270.7271.391,618,190
11/4/201670.1970.4169.9669.97797,383
11/3/201670.3570.5070.0670.17666,850
11/2/201670.6570.6770.1570.29824,445
11/1/201671.3171.3970.3370.74949,022
10/31/201671.2071.4271.1871.22479,284
10/28/201671.2571.5570.8571.08906,842
10/27/201671.6471.6471.1671.22667,364
10/26/201671.0971.5470.9971.33514,937
10/25/201671.2371.4471.1571.23908,568
10/24/201671.2371.3871.0671.23504,199
10/21/201670.8271.0270.7070.94336,270
10/20/201671.0571.1570.6970.94544,981
10/19/201671.1971.2870.9771.16543,712
10/18/201671.3071.3570.9671.13450,834
10/17/201670.9771.1070.7970.86746,770
10/14/201671.3171.5071.0071.03604,516
10/13/201670.7871.2170.4671.001,116,830
10/12/201671.2071.3970.9771.21575,437
10/11/201671.8571.8670.8971.18876,487
10/10/201671.9972.1871.8971.94450,134
10/7/201671.9672.0371.4171.72677,664
10/6/201671.7371.9171.4871.84488,347
10/5/201671.6971.9671.5471.82581,321
10/4/201671.9672.0271.2071.44922,052
10/3/201672.0272.0571.7471.921,597,510
9/30/201671.9972.3871.9672.14737,376
9/29/201672.2572.3371.4571.67928,224
9/28/201671.9972.3571.5672.30435,113
9/27/201671.4971.9971.3471.88579,577
9/26/201671.9171.9171.4471.48644,380
9/23/201672.3672.3772.0672.10634,950
9/22/201672.4372.5772.2772.451,017,750
9/21/201671.5272.1271.3072.07819,907
9/20/201671.6671.7171.2871.28738,061
9/19/201671.5071.7471.2071.29936,503
9/16/201671.3871.4070.9871.25738,289
9/15/201670.7971.6570.6771.51730,708
9/14/201671.0871.4570.6570.83968,187
9/13/201671.6871.6870.7971.031,545,060
9/12/201671.4372.7771.2772.641,407,530
9/9/201673.0273.0271.6571.651,871,770
9/8/201673.4473.5773.3073.46540,406
9/7/201673.4873.5273.2773.49612,660
9/6/201673.3573.5073.1273.50934,403
9/2/201673.2273.3873.0473.25901,060
9/1/201672.9473.0172.4772.91712,917
8/31/201673.0073.0172.5872.92615,685
8/30/201673.2273.3072.8873.05671,874
8/29/201672.8173.2772.7573.20528,052
8/26/201673.0373.4672.4572.71831,426
8/25/201672.9073.1072.7572.96614,638
8/24/201673.1473.1472.8072.95823,235
8/23/201673.2873.3973.1373.16624,933
8/22/201673.0373.1472.7773.04554,425
8/19/201673.1573.1572.8673.08472,870
8/18/201673.0873.3172.9973.29545,785
8/17/201672.8573.0872.5673.05616,043
8/16/201673.1173.1272.8372.83558,539
8/15/201673.2973.4473.2473.24537,987
8/12/201673.2073.2473.0073.12517,600
8/11/201673.0973.2872.8873.23567,835
8/10/201673.1273.1572.7272.85670,874
8/9/201673.1373.2572.9473.04721,608
8/8/201673.2173.2172.9873.07786,470
8/5/201672.9673.1172.8373.08819,658
8/4/201672.7372.8472.6172.70550,206
8/3/201672.5572.6572.3372.64610,551
8/2/201672.9272.9472.2472.55698,875
8/1/201673.2173.2172.7972.931,111,290
7/29/201672.9173.2772.7873.14578,872
7/28/201673.0173.1372.6973.03795,072
7/27/201673.4873.5172.8873.161,273,100
7/26/201673.4973.6973.1973.50554,828
7/25/201673.6573.6573.2473.50569,331
7/22/201673.4073.7073.3173.70568,768
7/21/201673.5473.5873.1773.351,126,980
7/20/201673.6373.6873.3973.52523,655
7/19/201673.3773.3773.1773.29829,618
7/18/201673.4373.5173.2573.37690,024
7/15/201673.6573.6573.1273.391,389,450
7/14/201673.5273.6073.2573.421,945,760
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center