$71.50 -0.60 (%) Vng Hgh DvdndYl Shs -

Sep. 26, 2016 | 02:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
9/23/201672.3672.3772.0672.10634,950
9/22/201672.4372.5772.2772.451,017,750
9/21/201671.5272.1271.3072.07819,907
9/20/201671.6671.7171.2871.28738,061
9/19/201671.5071.7471.2071.29936,503
9/16/201671.3871.4070.9871.25738,289
9/15/201670.7971.6570.6771.51730,708
9/14/201671.0871.4570.6570.83968,187
9/13/201671.6871.6870.7971.031,545,060
9/12/201671.4372.7771.2772.641,407,530
9/9/201673.0273.0271.6571.651,871,770
9/8/201673.4473.5773.3073.46540,406
9/7/201673.4873.5273.2773.49612,660
9/6/201673.3573.5073.1273.50934,403
9/2/201673.2273.3873.0473.25901,060
9/1/201672.9473.0172.4772.91712,917
8/31/201673.0073.0172.5872.92615,685
8/30/201673.2273.3072.8873.05671,874
8/29/201672.8173.2772.7573.20528,052
8/26/201673.0373.4672.4572.71831,426
8/25/201672.9073.1072.7572.96614,638
8/24/201673.1473.1472.8072.95823,235
8/23/201673.2873.3973.1373.16624,933
8/22/201673.0373.1472.7773.04554,425
8/19/201673.1573.1572.8673.08472,870
8/18/201673.0873.3172.9973.29545,785
8/17/201672.8573.0872.5673.05616,043
8/16/201673.1173.1272.8372.83558,539
8/15/201673.2973.4473.2473.24537,987
8/12/201673.2073.2473.0073.12517,600
8/11/201673.0973.2872.8873.23567,835
8/10/201673.1273.1572.7272.85670,874
8/9/201673.1373.2572.9473.04721,608
8/8/201673.2173.2172.9873.07786,470
8/5/201672.9673.1172.8373.08819,658
8/4/201672.7372.8472.6172.70550,206
8/3/201672.5572.6572.3372.64610,551
8/2/201672.9272.9472.2472.55698,875
8/1/201673.2173.2172.7972.931,111,290
7/29/201672.9173.2772.7873.14578,872
7/28/201673.0173.1372.6973.03795,072
7/27/201673.4873.5172.8873.161,273,100
7/26/201673.4973.6973.1973.50554,828
7/25/201673.6573.6573.2473.50569,331
7/22/201673.4073.7073.3173.70568,768
7/21/201673.5473.5873.1773.351,126,980
7/20/201673.6373.6873.3973.52523,655
7/19/201673.3773.3773.1773.29829,618
7/18/201673.4373.5173.2573.37690,024
7/15/201673.6573.6573.1273.391,389,450
7/14/201673.5273.6073.2573.421,945,760
7/13/201672.8273.1472.7773.121,302,800
7/12/201672.7273.1072.6772.93777,583
7/11/201672.3772.6672.2872.48983,063
7/8/201671.7172.2971.5772.22893,226
7/7/201671.5271.7270.9571.21929,708
7/6/201670.9471.4870.5671.472,100,590
7/5/201671.2371.3170.9271.09992,893
7/1/201671.4171.5971.3971.491,060,850
6/30/201670.5071.4670.3071.461,079,130
6/29/201669.6870.3669.6670.281,364,750
6/28/201668.9269.1868.5269.182,069,860
6/27/201668.7668.7667.8868.202,838,340
6/24/201669.2370.4169.0069.123,624,580
6/23/201671.1171.4470.9471.44580,122
6/22/201670.7070.9770.4670.50773,794
6/21/201670.5870.8270.3670.62857,988
6/20/201671.3771.4670.9570.99856,242
6/17/201670.6970.6970.2170.58976,529
6/16/201670.0670.7269.7270.66913,769
6/15/201670.5770.7670.2470.32929,914
6/14/201670.3470.4970.0570.43784,952
6/13/201670.7871.0570.4770.48715,963
6/10/201671.0571.2770.8171.05753,051
6/9/201671.3471.5671.1571.48742,169
6/8/201671.4571.6271.4171.56571,109
6/7/201671.3271.5871.3171.39770,306
6/6/201670.9871.3070.8471.181,121,620
6/3/201670.7170.9270.3670.831,638,750
6/2/201670.5370.8570.3370.85665,880
6/1/201670.2870.6970.1570.63698,127
5/31/201670.6970.7770.2170.51712,249
5/27/201670.4070.5570.3470.55489,937
5/26/201670.3770.4270.1570.30499,972
5/25/201670.0070.4669.9470.30699,020
5/24/201669.2969.8769.2769.75902,209
5/23/201669.0969.1668.8968.94484,427
5/20/201669.0369.2968.9569.09576,871
5/19/201668.6368.8068.2468.76723,463
5/18/201668.9269.4068.5068.89865,102
5/17/201669.6269.7068.7969.021,791,290
5/16/201669.1669.8969.1269.74705,556
5/13/201669.7269.8168.9769.11770,735
5/12/201669.8969.9769.4369.82566,603
5/11/201669.9670.1169.6569.67653,736
5/10/201669.4970.0769.4670.06586,520
5/9/201669.2969.3969.0169.26637,490
5/6/201668.8169.3168.6869.28555,812
5/5/201669.1969.3468.8469.01585,643
5/4/201669.0969.3268.9069.051,118,820
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center