$70.06 +0.30 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
7/2/201466.6866.6866.5166.61713,592
7/1/201466.4666.8166.3966.63689,472
6/30/201466.3466.4366.2066.32530,096
6/27/201466.1566.3566.0066.34420,535
6/26/201466.3166.3865.8066.26468,608
6/25/201466.0066.3565.9666.31595,572
6/24/201466.4766.6366.0866.13883,556
6/20/201467.0767.1366.9667.06497,066
6/19/201466.7866.8766.6066.86899,627
6/18/201466.3166.7466.2066.73546,990
6/17/201466.0966.3066.0066.28514,775
6/16/201465.9466.2965.8666.17404,127
6/13/201465.8466.0865.7865.98435,192
6/12/201466.1166.1265.5865.71475,550
6/11/201466.2266.2766.0166.11502,077
6/10/201466.2766.4066.2066.40911,061
6/9/201466.2166.3966.1366.31548,108
6/6/201466.1266.2466.0566.19560,315
6/5/201465.6565.9765.4165.95388,632
6/4/201465.3565.5465.3365.52475,445
6/3/201465.3365.5065.2765.46313,076
6/2/201465.5765.5765.2965.45492,410
5/30/201465.3165.5165.2265.47603,199
5/29/201465.1665.3265.0165.32440,515
5/28/201465.0065.1364.9165.00503,693
5/27/201464.9565.0164.8464.981,087,230
5/23/201464.6064.7164.5464.70353,833
5/22/201464.4664.6064.3264.53346,024
5/21/201464.1464.4264.1064.42333,917
5/20/201464.2764.2963.7663.93420,237
5/19/201464.0764.3464.0264.30348,942
5/16/201464.0864.2163.8364.20346,067
5/15/201464.4164.4663.8263.97517,239
5/13/201464.6364.7464.6164.68473,952
5/12/201464.5464.5964.4364.57589,805
5/8/201464.2164.5264.0264.19387,511
5/7/201463.9464.2963.7364.28644,499
5/6/201464.1464.1463.7763.79472,213
5/5/201463.9964.2763.7964.25468,971
5/2/201464.3364.5764.1464.22468,868
5/1/201464.4364.5064.1864.35388,734
4/30/201464.2564.5264.1864.45516,029
4/29/201464.4364.4764.2564.33509,613
4/28/201464.0064.3063.6364.20397,502
4/25/201463.7163.8363.4763.65419,001
4/24/201463.9364.0063.6063.80525,227
4/23/201463.6663.7063.5363.53318,919
4/22/201463.6163.8363.5063.67375,457
4/21/201463.4163.5463.2963.52579,297
4/17/201463.1763.4763.1063.35347,373
4/16/201463.0063.1862.7963.18358,173
4/15/201462.3662.6461.9562.60536,679
4/14/201462.2762.3161.7762.22384,191
4/11/201461.9562.2961.8161.86609,758
4/10/201463.3263.3362.1962.26515,887
4/9/201462.9763.2762.7663.27430,194
4/8/201462.5762.9262.4062.82422,336
4/7/201462.9763.0662.5862.58531,350
4/4/201463.8863.9163.0063.07605,259
4/3/201463.6663.7063.4463.59421,363
4/2/201463.4363.6363.2663.58334,736
4/1/201463.3263.3763.0863.34322,352
3/31/201463.0963.2262.9863.12868,739
3/28/201462.4862.8962.4862.66567,619
3/27/201462.3362.4762.1662.34515,611
3/26/201462.8662.8662.2862.29382,778
3/25/201462.4162.6162.2562.56464,719
3/24/201462.2862.4561.8962.12903,224
3/21/201462.8463.1162.4962.54481,987
3/20/201462.0162.5961.9062.57418,853
3/19/201462.6762.6761.7462.11494,529
3/18/201462.3062.6462.2062.56391,898
3/17/201461.9362.2561.8762.15752,494
3/14/201461.6261.9361.5561.60461,637
3/13/201462.3862.4361.5661.70511,760
3/12/201461.9062.2361.8362.19471,541
3/11/201462.4562.5362.0062.12325,801
3/10/201462.4062.4762.1462.44468,495
3/7/201462.6262.6262.2462.49559,325
3/6/201462.4662.5262.3162.39445,082
3/5/201462.4062.4062.2162.28372,697
3/4/201462.1662.5362.1262.44416,912
3/3/201461.5361.7261.2261.58787,332
2/28/201461.7862.2861.6661.99550,026
2/27/201461.3761.8061.3461.80403,286
2/26/201461.6461.6961.3561.50445,595
2/25/201461.5761.8061.3961.50633,389
2/24/201461.4361.9761.4061.57610,372
2/21/201461.5561.6561.2861.32379,963
2/20/201460.9961.5660.9361.42350,416
2/19/201461.2561.6360.9460.97535,470
2/18/201461.5661.5661.2761.38486,214
2/14/201461.0361.5860.9161.45601,326
2/13/201460.3461.0560.2861.03535,655
2/12/201460.8661.0260.6060.73500,282
2/11/201460.2160.8860.1060.75730,879
2/10/201460.0860.0859.8360.08909,330
2/7/201459.6060.0059.3959.96668,390
2/6/201458.8659.3258.8059.28614,752
2/5/201458.6758.8258.3558.68845,114
Trading Center