$69.12 +0.22 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
3/12/201039.2139.2138.9139.0469,600
3/11/201038.8139.0338.6839.03121,700
3/10/201038.8338.9638.7738.91159,500
3/9/201038.6538.9438.6538.81133,100
3/8/201038.7738.8338.7038.75106,500
3/5/201038.5338.7838.4038.7574,700
3/4/201038.1938.3238.0838.28170,000
3/3/201038.3038.3938.1138.1689,200
3/2/201038.2538.3038.1038.18240,200
3/1/201037.8838.1037.8638.06122,000
2/26/201037.8137.8637.5837.7345,100
2/25/201037.4037.7637.2737.7692,800
2/24/201037.7037.9337.5737.8872,300
2/23/201037.9137.9737.5237.5786,300
2/22/201038.1338.1737.8937.9699,700
2/19/201037.8538.1037.7538.0258,700
2/18/201037.6637.9437.6037.9363,700
2/17/201037.7337.7437.5537.6666,900
2/16/201037.2637.5737.1037.53108,000
2/12/201036.5836.9536.4836.95160,700
2/11/201036.5737.0036.4136.9782,400
2/10/201036.6436.7836.3436.6433,400
2/9/201036.6236.9036.4036.6868,900
2/8/201036.5336.6336.2036.2081,700
2/5/201036.6236.6235.8436.52197,200
2/4/201037.2937.2936.5036.5186,200
2/3/201037.6237.7237.4537.5365,700
2/2/201037.3037.8437.2537.8264,100
2/1/201037.0637.2737.0037.2785,500
1/29/201037.3037.4836.7536.83121,200
1/28/201037.6237.6836.9237.1666,700
1/27/201037.2937.5437.1137.5274,900
1/26/201037.3837.6837.2537.4270,300
1/25/201037.7337.7337.4337.52136,300
1/22/201037.9238.0237.3437.34122,600
1/21/201038.7838.8338.0038.0396,000
1/20/201038.9138.9138.5038.7985,200
1/19/201038.7039.1438.6839.1480,400
1/15/201039.0039.0038.5038.7277,600
1/14/201038.9439.1038.9239.0746,300
1/13/201038.8339.0738.7039.0197,000
1/12/201038.7038.8138.5938.6855,700
1/11/201038.9038.9438.7338.9158,000
1/8/201038.4938.7338.4938.7249,200
1/7/201038.4838.6638.3538.6545,000
1/6/201038.4838.6038.4838.58113,000
1/5/201038.4538.5338.3538.5047,000
1/4/201038.1838.5738.1838.5065,500
12/31/200938.4038.4338.0038.0045,900
12/30/200938.3738.4838.3038.3769,000
12/29/200938.5538.5638.4538.4594,900
12/28/200938.4238.4938.3038.4454,200
12/24/200938.2638.3838.2638.3822,300
12/23/200938.2638.2638.1038.2154,300
12/22/200938.1738.3038.1038.14182,100
12/21/200938.2438.5038.2438.3766,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center