$68.74 -0.57 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
4/13/201040.3540.4440.1440.4293,200
4/12/201040.3640.4440.2940.3880,200
4/9/201040.1140.2940.0240.2866,100
4/8/201039.7640.0739.6939.9784,100
4/7/201040.0640.0939.7039.86159,100
4/6/201040.0040.1839.9340.11163,200
4/5/201040.0040.1139.8540.0895,700
4/1/201039.8039.9539.6339.8479,100
3/31/201039.5739.7139.5039.58106,900
3/30/201039.7639.8339.5939.6980,100
3/29/201039.6139.7439.5739.68106,600
3/26/201039.5239.6839.3339.46115,200
3/25/201039.8239.8839.4439.45223,800
3/24/201039.9539.9839.7639.8267,600
3/23/201039.8540.1039.7040.10118,100
3/22/201039.3639.8139.3539.76126,200
3/19/201039.8739.8739.4039.5766,600
3/18/201039.7639.7639.5839.7365,200
3/17/201039.5939.8139.5539.70105,400
3/16/201039.3239.4939.1839.4767,800
3/15/201039.0139.2038.9439.17151,500
3/12/201039.2139.2138.9139.0469,600
3/11/201038.8139.0338.6839.03121,700
3/10/201038.8338.9638.7738.91159,500
3/9/201038.6538.9438.6538.81133,100
3/8/201038.7738.8338.7038.75106,500
3/5/201038.5338.7838.4038.7574,700
3/4/201038.1938.3238.0838.28170,000
3/3/201038.3038.3938.1138.1689,200
3/2/201038.2538.3038.1038.18240,200
3/1/201037.8838.1037.8638.06122,000
2/26/201037.8137.8637.5837.7345,100
2/25/201037.4037.7637.2737.7692,800
2/24/201037.7037.9337.5737.8872,300
2/23/201037.9137.9737.5237.5786,300
2/22/201038.1338.1737.8937.9699,700
2/19/201037.8538.1037.7538.0258,700
2/18/201037.6637.9437.6037.9363,700
2/17/201037.7337.7437.5537.6666,900
2/16/201037.2637.5737.1037.53108,000
2/12/201036.5836.9536.4836.95160,700
2/11/201036.5737.0036.4136.9782,400
2/10/201036.6436.7836.3436.6433,400
2/9/201036.6236.9036.4036.6868,900
2/8/201036.5336.6336.2036.2081,700
2/5/201036.6236.6235.8436.52197,200
2/4/201037.2937.2936.5036.5186,200
2/3/201037.6237.7237.4537.5365,700
2/2/201037.3037.8437.2537.8264,100
2/1/201037.0637.2737.0037.2785,500
1/29/201037.3037.4836.7536.83121,200
1/28/201037.6237.6836.9237.1666,700
1/27/201037.2937.5437.1137.5274,900
1/26/201037.3837.6837.2537.4270,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center