$69.72 -0.40 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
8/13/201037.3137.4937.2537.3271,100
8/12/201037.1437.4936.6637.43118,500
8/11/201037.8437.9237.5037.56114,900
8/10/201038.3238.6538.1338.4778,800
8/9/201038.6438.7138.4938.6583,900
8/6/201038.0938.4537.9538.4181,000
8/5/201038.3838.5038.2938.4863,700
8/4/201038.5238.6038.3338.5882,900
8/3/201038.4338.5538.2738.3769,500
8/2/201038.3938.5538.1838.5175,900
7/30/201037.5237.9237.3537.7945,600
7/29/201038.1938.2337.5037.7843,800
7/28/201038.1338.1637.8537.9554,100
7/27/201038.3838.3838.0538.1877,200
7/26/201037.8838.1237.6938.1273,500
7/23/201037.3837.7337.2637.70113,700
7/22/201037.0737.4937.0637.3879,700
7/21/201037.3337.3336.4236.6273,900
7/20/201036.2937.0536.2337.0553,200
7/19/201036.5936.7436.3536.6086,500
7/16/201037.1737.2036.3836.4498,100
7/15/201037.2637.3936.8537.3164,100
7/14/201037.1737.3737.0437.2780,200
7/13/201037.2037.4637.1237.3686,900
7/12/201036.7036.8436.5436.8236,400
7/9/201036.5736.7936.4936.7547,300
7/8/201036.5136.5836.2536.5889,100
7/7/201035.2636.2035.2636.1847,200
7/6/201035.4335.5634.8935.1872,500
7/2/201035.2535.2734.8135.0479,900
7/1/201035.2835.2834.6735.15122,000
6/30/201035.5235.7835.1635.22166,900
6/29/201035.9536.1135.3535.52160,900
6/28/201036.6536.7236.3636.4790,600
6/25/201036.5836.6736.2736.4855,900
6/24/201036.8836.9236.4436.4667,100
6/23/201037.4737.4837.1737.2740,600
6/22/201038.0338.2037.4237.4390,000
6/21/201038.5838.5837.8537.9995,500
6/18/201038.1938.2138.0338.1259,400
6/17/201038.1138.1537.6638.09101,800
6/16/201037.8238.1237.7938.0172,600
6/15/201037.5738.0337.4538.0351,300
6/14/201037.6637.7137.2237.2262,900
6/11/201036.9237.2536.8237.2558,900
6/10/201036.6837.1436.6837.1459,800
6/9/201036.5536.7436.1236.2070,700
6/8/201035.8836.3435.6536.3065,400
6/7/201036.4036.4735.8435.84106,500
6/4/201036.9636.9736.1536.24126,200
6/3/201037.5737.6737.2737.5555,400
6/2/201036.6437.4536.6437.45162,700
6/1/201036.7737.3036.6136.6177,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center