$63.75 -0.65 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
4/20/201144.9745.1144.9645.02100,744
4/19/201144.2444.4044.1944.3890,501
4/18/201144.2844.3043.9344.19203,921
4/15/201144.4744.7544.4244.6973,180
4/14/201144.0744.4643.9644.4199,210
4/13/201144.4744.4844.1544.28102,681
4/12/201144.4444.4644.1644.28157,454
4/11/201144.6944.9044.5644.6695,066
4/8/201144.9944.9944.5044.68137,454
4/7/201144.8144.8644.5444.79121,298
4/6/201144.9144.9244.7644.8877,890
4/5/201144.6344.9144.5744.71188,555
4/4/201144.7044.7044.5644.66191,871
4/1/201144.6344.6644.4544.56114,050
3/31/201144.4444.5144.3344.33245,192
3/30/201144.3044.5144.2344.40105,545
3/29/201143.7744.0743.6544.0577,070
3/28/201143.9944.0743.8143.81179,973
3/25/201143.8644.0143.7643.87120,945
3/24/201143.9244.1143.7644.01124,485
3/23/201143.5443.7743.3343.69171,472
3/22/201143.7243.7843.5943.6096,289
3/21/201143.6243.7843.5043.69141,120
3/18/201143.2843.3342.9243.02238,929
3/17/201142.9242.9742.6042.79155,192
3/16/201142.9643.0042.0842.31271,891
3/15/201142.5043.2742.5043.07260,990
3/14/201143.5743.6643.2843.58114,510
3/11/201143.4243.9443.4243.81165,805
3/10/201144.0344.0343.5643.62184,924
3/9/201144.2344.3944.0544.3391,246
3/8/201144.0944.3943.8944.30122,360
3/7/201144.6044.6043.8143.93140,352
3/4/201144.5244.5543.9444.20125,096
3/3/201144.2744.5444.2044.48168,481
3/2/201143.7843.9943.6843.89109,544
3/1/201144.5344.5443.7743.81184,973
2/28/201144.2044.3844.1344.33166,303
2/25/201143.9644.0543.8344.01104,971
2/24/201143.8543.9043.4443.77180,861
2/23/201143.9644.1143.6943.84149,099
2/22/201144.1744.4643.8644.01524,269
2/18/201144.4544.5544.3444.55185,906
2/17/201144.0344.4143.9844.40120,172
2/16/201144.0844.1543.9544.14130,797
2/15/201143.9543.9543.7843.93108,343
2/14/201143.9844.0743.8544.05135,904
2/11/201143.6944.0343.6243.96148,302
2/10/201143.6443.8543.5543.81106,560
2/9/201143.8543.8743.7043.83276,581
2/8/201143.6643.9143.6643.90107,523
2/7/201143.6943.8043.5943.75222,726
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center