$68.03 -0.15 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
10/15/201040.3140.3239.8140.011,166,120
10/14/201040.1240.2239.8740.07358,545
10/13/201040.1340.3239.9940.12145,059
10/12/201039.7539.9939.5539.9282,966
10/11/201039.9439.9439.7239.8172,318
10/8/201039.7139.9039.5339.82470,051
10/7/201039.8839.8839.4439.59108,538
10/6/201039.5739.6739.4939.67230,145
10/5/201039.2239.6339.1539.5781,053
10/4/201039.0939.1938.6738.82112,689
10/1/201039.1639.3038.9539.13439,889
9/30/201039.3439.4838.8438.96101,302
9/29/201039.1839.2238.9639.07106,265
9/28/201039.1139.3038.7239.23127,057
9/27/201039.2839.2839.0039.02141,181
9/24/201038.9539.2038.8639.1988,659
9/23/201038.8339.1038.7038.8099,567
9/22/201039.2739.4039.0039.11138,184
9/21/201039.4239.5139.1439.2696,302
9/20/201038.9439.3938.8139.33144,202
9/17/201038.9038.9538.6738.78125,429
9/16/201038.6838.7738.5638.7472,530
9/15/201038.5738.7838.4038.7556,669
9/14/201038.6038.8038.4538.62123,626
9/13/201038.7038.7038.4838.67129,582
9/10/201038.2538.3338.1238.2882,026
9/9/201038.3938.3938.0438.12100,409
9/8/201037.8138.0637.8137.9168,977
9/7/201038.0538.0537.7037.7488,167
9/3/201038.0438.1837.8738.1468,481
9/2/201037.6237.7537.4937.7579,195
9/1/201037.0137.4936.9037.4881,933
8/31/201036.3736.6836.2536.5379,000
8/30/201036.9436.9836.4836.5082,400
8/27/201036.7537.0336.2537.0295,200
8/26/201036.8536.9036.3436.49120,300
8/25/201036.3536.7836.1036.6795,600
8/24/201036.7036.7836.3336.55102,300
8/23/201037.2837.4036.9636.9773,900
8/20/201037.0837.0936.8037.0499,800
8/19/201037.7037.7037.0037.17123,900
8/18/201037.8337.9537.5237.80103,400
8/17/201037.7237.9837.5237.7660,100
8/16/201037.1937.3836.8937.3078,900
8/13/201037.3137.4937.2537.3271,100
8/12/201037.1437.4936.6637.43118,500
8/11/201037.8437.9237.5037.56114,900
8/10/201038.3238.6538.1338.4778,800
8/9/201038.6438.7138.4938.6583,900
8/6/201038.0938.4537.9538.4181,000
8/5/201038.3838.5038.2938.4863,700
8/4/201038.5238.6038.3338.5882,900
8/3/201038.4338.5538.2738.3769,500
8/2/201038.3938.5538.1838.5175,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!