$69.67 -0.24 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
7/12/201036.7036.8436.5436.8236,400
7/9/201036.5736.7936.4936.7547,300
7/8/201036.5136.5836.2536.5889,100
7/7/201035.2636.2035.2636.1847,200
7/6/201035.4335.5634.8935.1872,500
7/2/201035.2535.2734.8135.0479,900
7/1/201035.2835.2834.6735.15122,000
6/30/201035.5235.7835.1635.22166,900
6/29/201035.9536.1135.3535.52160,900
6/28/201036.6536.7236.3636.4790,600
6/25/201036.5836.6736.2736.4855,900
6/24/201036.8836.9236.4436.4667,100
6/23/201037.4737.4837.1737.2740,600
6/22/201038.0338.2037.4237.4390,000
6/21/201038.5838.5837.8537.9995,500
6/18/201038.1938.2138.0338.1259,400
6/17/201038.1138.1537.6638.09101,800
6/16/201037.8238.1237.7938.0172,600
6/15/201037.5738.0337.4538.0351,300
6/14/201037.6637.7137.2237.2262,900
6/11/201036.9237.2536.8237.2558,900
6/10/201036.6837.1436.6837.1459,800
6/9/201036.5536.7436.1236.2070,700
6/8/201035.8836.3435.6536.3065,400
6/7/201036.4036.4735.8435.84106,500
6/4/201036.9636.9736.1536.24126,200
6/3/201037.5737.6737.2737.5555,400
6/2/201036.6437.4536.6437.45162,700
6/1/201036.7737.3036.6136.6177,300
5/28/201037.5337.5337.0137.0886,300
5/27/201036.8637.5136.8637.51118,000
5/26/201036.7437.0736.3336.3578,000
5/25/201035.9036.6735.6436.63230,700
5/24/201037.0137.2136.6936.7086,900
5/21/201036.3637.2036.0037.15260,400
5/20/201037.5837.5836.8636.86215,800
5/19/201038.2738.4537.7638.21156,000
5/18/201039.2339.2538.3238.41141,200
5/17/201038.8538.9838.2038.85122,300
5/14/201039.0939.2238.4938.75151,800
5/13/201039.7939.8639.3539.4476,500
5/12/201039.5139.8539.4639.8465,800
5/11/201038.9939.7938.9939.39153,600
5/10/201039.4039.8339.0539.44149,400
5/7/201038.3238.6437.4837.96212,900
5/6/201039.4841.4117.0438.40417,500
5/5/201039.7039.9439.4939.65171,600
5/4/201040.3840.4339.7639.94213,200
5/3/201040.4840.8340.3940.7685,200
4/30/201040.8440.9240.2540.2595,000
4/29/201040.5640.8540.5140.7984,700
4/28/201040.2040.4340.0340.29109,500
4/27/201040.7440.8939.9540.07114,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center