$67.72 +0.14 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
6/14/201037.6637.7137.2237.2262,900
6/11/201036.9237.2536.8237.2558,900
6/10/201036.6837.1436.6837.1459,800
6/9/201036.5536.7436.1236.2070,700
6/8/201035.8836.3435.6536.3065,400
6/7/201036.4036.4735.8435.84106,500
6/4/201036.9636.9736.1536.24126,200
6/3/201037.5737.6737.2737.5555,400
6/2/201036.6437.4536.6437.45162,700
6/1/201036.7737.3036.6136.6177,300
5/28/201037.5337.5337.0137.0886,300
5/27/201036.8637.5136.8637.51118,000
5/26/201036.7437.0736.3336.3578,000
5/25/201035.9036.6735.6436.63230,700
5/24/201037.0137.2136.6936.7086,900
5/21/201036.3637.2036.0037.15260,400
5/20/201037.5837.5836.8636.86215,800
5/19/201038.2738.4537.7638.21156,000
5/18/201039.2339.2538.3238.41141,200
5/17/201038.8538.9838.2038.85122,300
5/14/201039.0939.2238.4938.75151,800
5/13/201039.7939.8639.3539.4476,500
5/12/201039.5139.8539.4639.8465,800
5/11/201038.9939.7938.9939.39153,600
5/10/201039.4039.8339.0539.44149,400
5/7/201038.3238.6437.4837.96212,900
5/6/201039.4841.4117.0438.40417,500
5/5/201039.7039.9439.4939.65171,600
5/4/201040.3840.4339.7639.94213,200
5/3/201040.4840.8340.3940.7685,200
4/30/201040.8440.9240.2540.2595,000
4/29/201040.5640.8540.5140.7984,700
4/28/201040.2040.4340.0340.29109,500
4/27/201040.7440.8939.9540.07114,600
4/26/201041.0441.1240.8640.88118,300
4/23/201040.7340.9840.5840.9874,400
4/22/201040.4640.7740.2640.7568,800
4/21/201040.9040.9040.5840.76101,900
4/20/201040.7740.8440.6640.81115,700
4/19/201040.2140.5340.1440.5398,600
4/16/201040.7140.7840.1840.3799,700
4/15/201040.7040.8840.6640.81100,700
4/14/201040.5740.7640.4540.76134,300
4/13/201040.3540.4440.1440.4293,200
4/12/201040.3640.4440.2940.3880,200
4/9/201040.1140.2940.0240.2866,100
4/8/201039.7640.0739.6939.9784,100
4/7/201040.0640.0939.7039.86159,100
4/6/201040.0040.1839.9340.11163,200
4/5/201040.0040.1139.8540.0895,700
4/1/201039.8039.9539.6339.8479,100
3/31/201039.5739.7139.5039.58106,900
3/30/201039.7639.8339.5939.6980,100
3/29/201039.6139.7439.5739.68106,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center