$69.18 +0.98 (%) Vng Hgh DvdndYl Shs ETF -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
9/9/201141.3341.3340.4740.68366,373
9/8/201141.7842.2141.6041.66170,159
9/7/201141.6341.9941.4241.99277,883
9/6/201140.2941.1040.2741.08501,178
9/2/201141.6141.7241.2641.36325,862
9/1/201142.6542.8942.1842.21264,501
8/31/201142.7142.8842.2842.52802,184
8/30/201142.1142.6241.8642.40406,529
8/29/201141.8142.2841.7842.27442,000
8/26/201140.7141.4539.9941.29257,985
8/25/201141.7841.8340.7040.84424,355
8/24/201141.0641.6240.9041.61331,864
8/23/201140.1341.0940.0341.05382,637
8/22/201140.6940.6939.8339.89571,657
8/19/201139.8240.6939.8139.90421,971
8/18/201140.7540.8539.9140.25693,146
8/17/201141.7442.0141.3341.61374,662
8/16/201141.3741.7041.0741.47498,137
8/15/201141.2041.6641.1541.66581,742
8/12/201140.9741.1540.5540.82441,638
8/11/201139.3141.0139.1840.49528,902
8/10/201140.0840.2138.9039.021,058,670
8/9/201139.7340.6138.2840.611,098,470
8/8/201140.4740.9339.1239.19998,060
8/5/201141.7341.7740.2841.391,061,620
8/4/201142.4842.4841.1041.17810,669
8/3/201142.7642.8942.1542.87564,119
8/2/201143.3843.4642.7142.73508,631
8/1/201144.3444.3743.2143.63553,476
7/29/201143.7444.0943.5543.76498,354
7/28/201144.2244.5544.0344.09212,400
7/27/201144.7744.8044.2944.36176,220
7/26/201145.2545.2644.9345.02105,332
7/25/201145.1745.4745.0545.28189,529
7/22/201145.6645.6645.3145.53151,116
7/21/201145.2945.7345.2145.62120,529
7/20/201145.2245.2245.0045.10163,711
7/19/201144.8145.2144.7945.13152,479
7/18/201144.8544.8544.3544.59170,971
7/15/201145.0745.0744.7144.99149,775
7/14/201145.2045.3744.8144.88134,737
7/13/201145.2345.4744.9945.09110,233
7/12/201145.0445.3945.0045.00174,658
7/11/201145.3245.3245.0345.15141,855
7/8/201145.5945.7045.4045.69284,387
7/7/201145.9546.0545.8045.95372,087
7/6/201145.4445.6745.3645.58360,368
7/5/201145.5345.5445.3345.45361,497
7/1/201144.7745.5144.6645.54376,632
6/30/201144.7745.0444.6644.99203,769
6/29/201144.5344.6344.3344.58204,814
6/28/201144.0344.3443.9144.32122,891
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center