$74.49 0.00 (%) Vng Hgh DvdndYl Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
2/17/201247.4047.4647.3047.43404,004
2/16/201246.7447.2946.7447.25558,960
2/15/201247.1047.1046.6446.75493,480
2/14/201246.9546.9746.6446.97468,604
2/13/201247.0647.0746.8547.02414,760
2/10/201246.7846.8146.5746.74548,876
2/9/201247.1447.1746.8747.06516,314
2/8/201247.0847.1146.8247.08500,699
2/7/201246.7947.0946.6547.02434,367
2/6/201246.7546.9146.7146.90521,160
2/3/201246.8146.9546.7546.93695,155
2/2/201246.5046.5846.3546.45488,887
2/1/201246.3846.6546.3846.43619,496
1/31/201246.3646.3745.8646.061,184,150
1/30/201245.9846.1545.7546.15434,208
1/27/201246.3946.4346.1546.32427,988
1/26/201246.9246.9346.4046.54716,180
1/25/201246.2846.7746.0746.66728,578
1/24/201246.3346.3846.1846.38380,797
1/23/201246.5846.7046.3546.51741,646
1/20/201246.4146.5946.3146.59468,249
1/19/201246.2646.3846.1246.37728,879
1/18/201245.9446.2745.8446.24622,229
1/17/201246.1946.2545.8345.93864,331
1/13/201245.7645.8845.4245.88555,551
1/12/201246.0446.0445.7245.98482,657
1/11/201245.8245.9345.6845.90491,718
1/10/201246.0946.0945.8745.93443,729
1/9/201245.6845.6845.4145.63681,943
1/6/201245.7845.8045.4145.58735,730
1/5/201245.5345.7345.2345.68546,038
1/4/201245.6645.7245.4545.68605,135
1/3/201245.8945.9545.6545.681,015,000
12/30/201145.4245.4945.2545.26435,356
12/29/201145.1345.4945.0245.46714,342
12/28/201145.4745.4944.9244.95623,927
12/27/201145.3545.5545.3245.45732,431
12/23/201145.1845.4145.0445.41630,879
12/22/201144.8545.0144.7244.941,003,490
12/21/201144.4044.7444.2644.731,071,790
12/20/201144.2244.7944.2244.77451,685
12/19/201144.1844.2643.5243.64596,834
12/16/201144.1944.3343.8944.05293,505
12/15/201144.0244.1943.8343.96661,804
12/14/201143.8843.9843.5243.63375,052
12/13/201144.3644.5443.7543.94284,733
12/12/201144.3244.3243.7544.07329,917
12/9/201143.9844.6443.9844.55340,353
12/8/201144.5044.5043.7843.92366,750
12/7/201144.4444.8344.1544.61254,075
12/6/201144.3944.7744.2744.51359,233
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center