$72.10 -0.35 (%) Vng Hgh DvdndYl Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
12/7/201144.4444.8344.1544.61254,075
12/6/201144.3944.7744.2744.51359,233
12/5/201144.6644.6644.1044.35290,073
12/2/201144.5144.5143.9844.03375,119
12/1/201144.2244.3544.0144.11377,328
11/30/201143.7344.2443.6644.23320,726
11/29/201142.4942.8642.4342.67267,226
11/28/201142.3542.5042.1042.38321,978
11/25/201141.4141.7641.3841.38398,439
11/23/201141.9441.9441.4041.45423,564
11/22/201142.3542.5042.0542.22528,722
11/21/201142.6842.6842.1242.42560,424
11/18/201143.3043.3342.9543.11452,663
11/17/201143.5043.6342.8043.10598,828
11/16/201143.8044.2343.4743.54534,670
11/15/201143.9844.3543.7744.14387,210
11/14/201144.3044.3043.8344.00434,242
11/11/201144.2144.4844.1344.38253,976
11/10/201143.7443.8343.2543.67628,588
11/9/201143.6043.8243.0443.20475,275
11/8/201144.2844.5543.8644.52628,398
11/7/201143.7344.0743.3744.07629,656
11/4/201143.7043.7543.2743.73509,908
11/3/201143.7144.0343.3143.97438,176
11/2/201143.2843.4042.9543.29692,568
11/1/201142.7643.2042.5542.721,201,560
10/31/201144.1544.2643.6743.68650,898
10/28/201144.5144.6244.4244.60448,582
10/27/201144.5944.9544.2044.73956,571
10/26/201143.6443.7343.0343.65378,212
10/25/201143.7543.7543.0843.20402,058
10/24/201143.7443.9443.6543.88514,567
10/21/201143.3543.6743.2943.67447,111
10/20/201142.8243.0442.4442.94375,787
10/19/201143.0243.2642.6242.73288,242
10/18/201142.1843.2642.0142.97591,456
10/17/201142.7842.7942.1842.27357,272
10/14/201142.8742.8942.5542.89250,531
10/13/201142.2842.4842.0042.39216,776
10/12/201142.4442.7742.2442.43915,519
10/11/201142.0042.1941.8842.08266,281
10/10/201141.7942.2241.6942.17502,848
10/7/201141.3641.5040.9241.07533,682
10/6/201140.6341.1240.3141.05442,486
10/5/201140.2640.6639.8740.64315,096
10/4/201139.0040.1738.6240.07581,695
10/3/201140.2440.6439.4339.43418,241
9/30/201140.6241.0940.3740.42273,669
9/29/201141.2141.4240.5041.08293,490
9/28/201141.3741.5540.5040.56326,685
9/27/201141.5241.8041.0041.27341,043
9/26/201140.3540.7739.8240.72437,144
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center