$73.35 -0.35 (%) Vng Hgh DvdndYl Shs ETF -

Jul. 25, 2016 | 01:35 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
10/5/201140.2640.6639.8740.64315,096
10/4/201139.0040.1738.6240.07581,695
10/3/201140.2440.6439.4339.43418,241
9/30/201140.6241.0940.3740.42273,669
9/29/201141.2141.4240.5041.08293,490
9/28/201141.3741.5540.5040.56326,685
9/27/201141.5241.8041.0041.27341,043
9/26/201140.3540.7739.8240.72437,144
9/23/201139.7040.1039.4639.94410,442
9/22/201140.2440.3439.5740.06724,855
9/21/201142.3542.3541.1141.11342,828
9/20/201142.4842.8042.1742.29300,177
9/19/201142.0242.3841.7542.17266,095
9/16/201142.4542.6742.0042.61267,904
9/15/201142.1842.3441.8042.30264,430
9/14/201141.4642.1740.9041.72402,298
9/13/201141.0541.2640.7041.19291,409
9/12/201140.2840.8740.0740.87335,285
9/9/201141.3341.3340.4740.68366,373
9/8/201141.7842.2141.6041.66170,159
9/7/201141.6341.9941.4241.99277,883
9/6/201140.2941.1040.2741.08501,178
9/2/201141.6141.7241.2641.36325,862
9/1/201142.6542.8942.1842.21264,501
8/31/201142.7142.8842.2842.52802,184
8/30/201142.1142.6241.8642.40406,529
8/29/201141.8142.2841.7842.27442,000
8/26/201140.7141.4539.9941.29257,985
8/25/201141.7841.8340.7040.84424,355
8/24/201141.0641.6240.9041.61331,864
8/23/201140.1341.0940.0341.05382,637
8/22/201140.6940.6939.8339.89571,657
8/19/201139.8240.6939.8139.90421,971
8/18/201140.7540.8539.9140.25693,146
8/17/201141.7442.0141.3341.61374,662
8/16/201141.3741.7041.0741.47498,137
8/15/201141.2041.6641.1541.66581,742
8/12/201140.9741.1540.5540.82441,638
8/11/201139.3141.0139.1840.49528,902
8/10/201140.0840.2138.9039.021,058,670
8/9/201139.7340.6138.2840.611,098,470
8/8/201140.4740.9339.1239.19998,060
8/5/201141.7341.7740.2841.391,061,620
8/4/201142.4842.4841.1041.17810,669
8/3/201142.7642.8942.1542.87564,119
8/2/201143.3843.4642.7142.73508,631
8/1/201144.3444.3743.2143.63553,476
7/29/201143.7444.0943.5543.76498,354
7/28/201144.2244.5544.0344.09212,400
7/27/201144.7744.8044.2944.36176,220
7/26/201145.2545.2644.9345.02105,332
7/25/201145.1745.4745.0545.28189,529
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center