$69.18 +0.98 (%) Vng Hgh DvdndYl Shs ETF -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
2/3/201664.0864.4362.9064.301,529,060
2/2/201664.0264.0263.4563.662,017,640
2/1/201664.3964.9964.1464.712,127,790
1/29/201663.7864.8763.7264.872,631,700
1/28/201663.4163.5562.7363.331,749,320
1/27/201663.0563.8862.5062.91908,142
1/26/201662.4763.3062.4763.23600,826
1/25/201662.8662.9962.1462.19816,628
1/22/201662.8963.1362.5163.08950,849
1/21/201661.7562.5061.2061.921,359,750
1/20/201661.4962.0060.2261.512,413,960
1/19/201662.9463.0461.8962.401,635,380
1/15/201662.1062.6161.6562.412,333,450
1/14/201662.7764.0262.4863.641,527,740
1/13/201664.0564.1562.3862.501,274,930
1/12/201663.9163.9962.9363.691,216,630
1/11/201663.6363.7662.7363.351,899,570
1/8/201664.4464.4963.1663.281,629,230
1/7/201664.4164.9763.7964.001,662,230
1/6/201665.3865.7465.0365.411,384,060
1/5/201666.0366.3565.7166.281,176,270
1/4/201665.7765.9565.1465.952,195,490
12/31/201567.1567.3266.7566.75738,218
12/30/201567.7267.7667.3467.41824,180
12/29/201567.6667.9367.6067.82811,408
12/28/201567.0967.2066.8067.181,173,190
12/24/201567.4967.5567.2767.35414,928
12/23/201567.0167.5466.9467.541,133,170
12/22/201566.1666.6565.8166.54812,565
12/21/201565.7865.9265.3665.841,279,700
12/18/201567.0167.0166.0066.011,207,510
12/17/201568.1868.1967.1467.16883,925
12/16/201567.4768.1867.1368.071,092,910
12/15/201566.9167.4066.7667.13748,667
12/14/201565.9766.3165.4266.311,143,730
12/11/201566.3466.5665.8065.911,306,900
12/10/201567.0967.5766.8767.07869,683
12/9/201567.0267.9466.5666.97980,541
12/8/201567.2367.5466.8767.16832,808
12/7/201568.0368.0367.3967.78875,908
12/4/201567.1668.3267.1368.23759,750
12/3/201568.1468.1466.7967.04968,717
12/2/201568.6768.7167.8067.90875,016
12/1/201568.3268.7068.2468.67707,849
11/30/201568.3468.4068.0468.07641,874
11/27/201568.1968.3268.0568.26135,781
11/25/201568.3468.3468.0968.18542,249
11/24/201567.7968.4567.6668.31500,953
11/23/201568.1768.3467.9468.08601,452
11/20/201568.3468.5468.0468.16464,223
11/19/201567.9668.2167.9468.11857,671
11/18/201567.3168.0167.2167.96539,439
11/17/201567.4467.6966.9467.12460,630
11/16/201566.1767.3366.1767.31521,524
11/13/201566.6066.7766.2266.29639,239
11/12/201567.4267.4466.7666.79587,968
11/11/201567.9868.0567.7467.77395,161
11/10/201567.6167.8967.4867.82525,719
11/9/201568.1968.1967.4367.67808,192
11/6/201568.3868.3867.7368.35498,058
11/5/201568.6668.7468.2268.47525,009
11/4/201568.9669.0068.5468.68631,414
11/3/201568.4869.0768.4368.86863,683
10/30/201568.2668.3867.9067.92535,417
10/29/201568.1668.1967.8568.10425,169
10/28/201567.6868.2967.4568.29660,388
10/27/201567.6167.7467.3467.55514,233
10/26/201568.0368.0367.7467.82667,796
10/23/201568.0568.1867.7568.07720,638
10/22/201566.5167.6266.5167.471,646,110
10/21/201566.5966.7766.1266.15446,811
10/20/201566.3466.6266.2366.43320,443
10/19/201566.4766.5166.2666.50384,559
10/16/201566.4166.6766.2566.64441,229
10/15/201565.6066.2465.4566.24723,997
10/14/201565.5265.7365.2465.36662,604
10/13/201565.6866.0565.5265.58397,416
10/12/201566.0366.0365.8165.95417,583
10/9/201566.2866.3665.8766.03555,554
10/8/201565.3466.2565.2766.16630,834
10/7/201565.2465.5764.8865.47707,177
10/6/201564.8965.1064.7064.86676,919
10/5/201563.9364.9263.9364.84862,468
10/2/201561.9563.4761.7863.461,031,900
10/1/201562.7562.9461.9462.59949,826
9/30/201562.3062.6962.0162.65997,551
9/29/201561.5461.8661.2561.611,061,670
9/28/201562.2962.3161.3161.38798,145
9/25/201562.9963.1562.3262.59684,952
9/24/201561.9962.5361.6562.361,180,670
9/23/201562.7462.8062.2462.391,142,820
9/22/201563.0263.2762.7863.12682,538
9/21/201563.8564.2163.5863.83519,290
9/18/201563.6964.1663.3763.56764,894
9/17/201564.5865.5164.4164.54906,817
9/16/201564.1964.7764.1864.70742,457
9/15/201563.4764.2163.3964.07534,270
9/14/201563.4563.4563.0563.21448,816
9/11/201563.1263.4262.8563.40460,979
9/10/201562.9763.6962.8263.27808,178
Trading Center