$69.12 +0.22 (%) Van Hg DvYld Id Shs ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

VYM historical data

Date Open High Low Close Volume
3/4/201462.1662.5362.1262.44416,912
3/3/201461.5361.7261.2261.58787,332
2/28/201461.7862.2861.6661.99550,026
2/27/201461.3761.8061.3461.80403,286
2/26/201461.6461.6961.3561.50445,595
2/25/201461.5761.8061.3961.50633,389
2/24/201461.4361.9761.4061.57610,372
2/21/201461.5561.6561.2861.32379,963
2/20/201460.9961.5660.9361.42350,416
2/19/201461.2561.6360.9460.97535,470
2/18/201461.5661.5661.2761.38486,214
2/14/201461.0361.5860.9161.45601,326
2/13/201460.3461.0560.2861.03535,655
2/12/201460.8661.0260.6060.73500,282
2/11/201460.2160.8860.1060.75730,879
2/10/201460.0860.0859.8360.08909,330
2/7/201459.6060.0059.3959.96668,390
2/6/201458.8659.3258.8059.28614,752
2/5/201458.6758.8258.3558.68845,114
2/4/201458.7458.8958.5158.791,046,060
2/3/201459.8359.8758.4058.481,288,070
1/31/201459.4460.1959.4059.83771,128
1/30/201460.1160.3259.8460.16582,382
1/29/201459.8860.1059.6159.791,078,560
1/28/201460.2060.3360.0260.27707,192
1/27/201460.1560.3059.7359.92877,590
1/24/201460.9561.0360.1360.13775,980
1/23/201461.4761.5060.9161.23750,834
1/22/201461.8661.8661.6461.77453,136
1/21/201462.0562.0861.4261.77513,100
1/17/201461.9861.9861.5861.71462,389
1/16/201461.9362.0261.8062.02470,509
1/15/201461.8462.1361.8062.00584,506
1/14/201461.4161.7561.2961.71407,442
1/13/201461.8061.9161.1661.24559,349
1/10/201461.9361.9661.6061.88568,360
1/9/201461.9161.9161.4561.70551,928
1/8/201461.8761.8761.5361.73746,415
1/7/201461.8262.0161.7261.91694,085
1/6/201461.9861.9861.4761.56550,420
1/3/201461.8661.9161.6161.73509,496
1/2/201462.1362.1761.5961.72782,214
12/31/201362.2962.3862.1562.32457,723
12/30/201362.2162.2362.0962.21502,232
12/27/201362.2762.3062.1162.21444,834
12/26/201361.9662.1461.8962.12444,617
12/24/201361.5461.7861.5461.77203,483
12/23/201361.6761.7261.4461.49480,353
12/20/201361.1861.5161.1261.40780,294
12/19/201361.6461.7061.3761.64434,485
12/18/201360.9061.7960.3561.79556,042
12/17/201361.0761.0760.6560.761,069,330
12/16/201360.8161.1760.8160.961,086,130
12/13/201360.6760.7660.4460.59393,506
12/12/201360.8260.9160.4560.61412,031
12/11/201361.5861.5860.7860.82505,688
12/10/201361.6561.6661.4261.48434,844
12/9/201361.7961.8461.6061.77330,043
12/6/201361.3961.6161.2961.60373,043
12/5/201361.0161.0560.7460.82322,111
12/4/201361.0461.4060.7361.20569,996
12/3/201361.2261.4160.9961.232,909,380
12/2/201361.6561.6961.3261.37420,812
11/29/201361.7661.9161.5361.61229,031
11/27/201361.6861.7361.5161.67397,293
11/26/201361.8561.8561.6361.64505,603
11/25/201362.0862.0861.7461.82533,539
11/22/201361.7561.9561.5361.92432,687
11/21/201361.5061.7561.3861.70325,137
11/20/201361.6661.7761.1561.31359,474
11/19/201361.5761.7461.4361.56416,163
11/18/201361.9161.9161.5461.64547,998
11/15/201361.5861.7361.4561.73430,081
11/14/201361.2761.5161.1761.42396,170
11/13/201360.6161.2660.5061.25363,071
11/12/201360.9361.0760.7260.91334,807
11/11/201361.0061.0860.9061.03386,627
11/8/201360.3861.0660.2761.06399,587
11/7/201361.2461.2460.3160.37733,027
11/6/201360.8861.0760.7061.06370,236
11/5/201360.4260.6760.3260.46373,673
11/4/201360.6260.6660.3560.64320,646
11/1/201360.3360.5160.0560.41325,209
10/31/201360.3560.5960.1460.22315,892
10/30/201360.8460.8460.2060.38467,942
10/29/201360.5560.7160.4160.71380,771
10/28/201360.2060.4360.0960.36496,355
10/25/201359.9860.1859.8960.18295,675
10/24/201359.9359.9459.7059.83282,392
10/23/201359.7659.8759.6159.72536,306
10/22/201359.7560.0359.6059.93459,060
10/21/201359.6059.6059.3859.53412,862
10/18/201359.5259.5559.2359.51656,423
10/17/201358.6359.2958.5259.26569,891
10/16/201358.4258.7458.2558.74478,165
10/15/201358.3358.4757.9358.02526,991
10/14/201357.9058.4357.8258.43361,772
10/11/201357.7758.2357.7758.23535,868
10/10/201357.2757.9057.2257.90629,514
10/9/201356.7856.9356.5256.74538,138
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center